Italia markets open in 2 hours 46 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.678,14 +547,89 (+0,96%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00012000 | 2024-06-24 10:23AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 209.38% |
| IOVA240705C00012000 | 2024-06-21 3:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 285.94% |
| IOVA240719C00012000 | 2024-06-24 12:54PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 63 | 516 | 92.97% |
| IOVA240920C00012000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 13 | 2,042 | 91.70% |
| IOVA241220C00012000 | 2024-06-25 3:14PM EDT | 2024-12-20 | 1.03 | 1.00 | 1.75 | +0.03 | +3.00% | 1 | 396 | 101.37% |
| IOVA260116C00012000 | 2024-06-24 3:18PM EDT | 2026-01-16 | 2.64 | 2.30 | 3.40 | 0.00 | - | 202 | 1,531 | 91.99% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00012000 | 2024-05-10 2:18PM EDT | 2024-06-28 | 1.99 | 3.80 | 6.50 | 0.00 | - | - | 2 | 854.69% |
| IOVA240719P00012000 | 2024-05-21 11:12AM EDT | 2024-07-19 | 2.10 | 3.60 | 4.50 | 0.00 | - | - | 2 | 167.77% |
| IOVA240920P00012000 | 2024-06-17 10:23AM EDT | 2024-09-20 | 4.35 | 3.60 | 4.40 | 0.00 | - | 5 | 242 | 84.47% |
| IOVA241220P00012000 | 2024-06-17 10:23AM EDT | 2024-12-20 | 4.76 | 4.20 | 4.80 | 0.00 | - | 5 | 98 | 82.81% |
| IOVA260116P00012000 | 2024-06-10 9:58AM EDT | 2026-01-16 | 5.98 | 4.30 | 6.50 | 0.00 | - | 18 | 62 | 67.97% |
© 2024 Yahoo. Tutti i diritti riservati.