Italia markets open in 2 hours 23 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.676,82 +503,67 (+1,29%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.668,38 +440,63 (+0,77%) CMC Crypto 200
1.281,28 +32,16 (+2,57%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00014000 | 2024-05-14 2:48PM EDT | 2024-06-28 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 21 | 1,232.81% |
| IOVA240719C00014000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 229 | 153.52% |
| IOVA240920C00014000 | 2024-06-25 11:00AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.40 | 0.00 | - | 45 | 3,365 | 92.97% |
| IOVA241220C00014000 | 2024-06-25 1:45PM EDT | 2024-12-20 | 0.70 | 0.45 | 1.00 | 0.00 | - | 30 | 1,562 | 86.72% |
| IOVA250117C00014000 | 2024-06-25 3:51PM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | -0.01 | -1.10% | 15 | 467 | 90.48% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00014000 | 2024-06-07 1:47PM EDT | 2024-07-19 | 6.30 | 5.20 | 7.00 | 0.00 | - | 1 | 3 | 211.91% |
| IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 6.06 | 5.60 | 5.90 | 0.00 | - | 8 | 438 | 80.66% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 6.50 | 5.70 | 6.70 | 0.00 | - | 2 | 140 | 83.01% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 4.60 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.