Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00025000 | 2024-06-11 11:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 612.50% |
IOVA240920C00025000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 330 | 179.98% |
IOVA241220C00025000 | 2024-05-20 9:42AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 1 | 107.91% |
IOVA250117C00025000 | 2024-06-14 12:51PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.80 | 0.00 | - | 2 | 988 | 103.71% |
IOVA260116C00025000 | 2024-06-24 3:33PM EDT | 2026-01-16 | 1.22 | 1.00 | 2.05 | 0.00 | - | 195 | 1,216 | 95.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
IOVA260116P00025000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 16.30 | 15.60 | 17.80 | 0.00 | - | 1 | 101 | 50.49% |