Italia markets open in 2 hours 48 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.729,10 +572,53 (+1,00%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00005000 | 2024-06-25 2:39PM EDT | 2024-06-28 | 3.30 | 2.85 | 4.00 | +0.20 | +6.45% | 2 | 6 | 756.25% |
| IOVA240712C00005000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.60 | 3.10 | 4.10 | 0.00 | - | - | 1 | 199.61% |
| IOVA240719C00005000 | 2024-05-23 10:00AM EDT | 2024-07-19 | 4.90 | 2.65 | 3.50 | 0.00 | - | - | 0 | 128.13% |
| IOVA240920C00005000 | 2024-06-05 1:04PM EDT | 2024-09-20 | 3.62 | 3.40 | 4.30 | 0.00 | - | 2 | 20 | 123.05% |
| IOVA250117C00005000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.50 | +0.20 | +5.26% | 2 | 7,991 | 105.47% |
| IOVA260116C00005000 | 2024-06-18 3:28PM EDT | 2026-01-16 | 4.25 | 4.80 | 6.00 | 0.00 | - | 2 | 135 | 112.31% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240719P00005000 | 2024-06-24 10:35AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1,001 | 2,216 | 112.50% |
| IOVA240920P00005000 | 2024-06-20 12:28PM EDT | 2024-09-20 | 0.27 | 0.10 | 0.45 | 0.00 | - | 10 | 97 | 107.03% |
| IOVA241220P00005000 | 2024-06-24 3:50PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.55 | 0.00 | - | 21 | 54 | 88.09% |
| IOVA250117P00005000 | 2024-06-25 3:21PM EDT | 2025-01-17 | 0.52 | 0.50 | 0.65 | -0.10 | -16.13% | 1,004 | 1,493 | 93.07% |
| IOVA260116P00005000 | 2024-06-20 12:08PM EDT | 2026-01-16 | 1.42 | 0.80 | 1.45 | 0.00 | - | 1 | 153 | 78.61% |
© 2024 Yahoo. Tutti i diritti riservati.