Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00006000 | 2024-06-24 9:59AM EDT | 2024-06-28 | 3.55 | 2.15 | 2.90 | 0.00 | - | 1 | 2 | 281.25% |
IOVA240719C00006000 | 2024-06-24 12:29PM EDT | 2024-07-19 | 2.10 | 2.15 | 3.10 | 0.00 | - | 100 | 14 | 127.34% |
IOVA240816C00006000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 2.45 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 111.91% |
IOVA250117C00006000 | 2024-06-24 12:24PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 269 | 97.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00006000 | 2024-06-24 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 133.20% |
IOVA240816P00006000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 86.52% |
IOVA240920P00006000 | 2024-06-20 11:49AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 2 | 212 | 78.52% |
IOVA241220P00006000 | 2024-06-21 11:50AM EDT | 2024-12-20 | 0.90 | 0.35 | 0.95 | 0.00 | - | 1 | 77 | 80.47% |
IOVA250117P00006000 | 2024-06-24 12:22PM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 462 | 89.16% |