Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00007000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 1.05 | 1.10 | 1.70 | 0.00 | - | 100 | 102 | 275.78% |
IOVA240712C00007000 | 2024-06-10 1:39PM EDT | 2024-07-12 | 1.50 | 1.10 | 2.60 | 0.00 | - | 20 | 1 | 144.53% |
IOVA240719C00007000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 1.40 | 1.35 | 2.00 | 0.00 | - | 7 | 9 | 93.36% |
IOVA240920C00007000 | 2024-06-24 12:55PM EDT | 2024-09-20 | 1.90 | 2.15 | 2.85 | 0.00 | - | 20 | 102 | 113.09% |
IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 3.10 | 2.60 | 3.00 | 0.00 | - | 7 | 7 | 94.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240719P00007000 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 3 | 77 | 74.22% |
IOVA240726P00007000 | 2024-06-18 3:16PM EDT | 2024-07-26 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 20 | 100.20% |
IOVA240816P00007000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 69.14% |
IOVA240920P00007000 | 2024-06-25 12:54PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 2 | 2,223 | 87.21% |
IOVA241220P00007000 | 2024-06-17 11:07AM EDT | 2024-12-20 | 1.41 | 0.90 | 1.80 | 0.00 | - | 10 | 189 | 94.53% |