Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00007500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.25 | 0.90 | 1.10 | 0.00 | - | 13 | 115 | 114.06% |
IOVA240705C00007500 | 2024-06-25 1:46PM EDT | 2024-07-05 | 0.93 | 0.60 | 1.55 | 0.00 | - | 5 | 6 | 85.16% |
IOVA250117C00007500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 2.77 | 2.65 | 2.80 | 0.00 | - | 13 | 3,675 | 94.82% |
IOVA260116C00007500 | 2024-06-25 3:56PM EDT | 2026-01-16 | 3.99 | 3.70 | 4.60 | 0.00 | - | 1 | 593 | 97.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628P00007500 | 2024-06-24 1:45PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.05 | 0.00 | - | 44 | 58 | 93.75% |
IOVA240705P00007500 | 2024-06-24 2:04PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.20 | 0.00 | - | 23 | 47 | 78.13% |
IOVA240726P00007500 | 2024-06-18 2:06PM EDT | 2024-07-26 | 0.61 | 0.00 | 0.95 | 0.00 | - | 5 | 26 | 94.14% |
IOVA240802P00007500 | 2024-06-18 1:46PM EDT | 2024-08-02 | 0.84 | 0.25 | 0.55 | 0.00 | - | - | 21 | 76.76% |
IOVA250117P00007500 | 2024-06-25 3:44PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.60 | 0.00 | - | 509 | 2,178 | 83.59% |
IOVA260116P00007500 | 2024-06-24 10:58AM EDT | 2026-01-16 | 2.10 | 1.20 | 3.20 | 0.00 | - | 1 | 40 | 68.75% |