Italia markets open in 2 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.750,50 +577,35 (+1,47%) EUR/USD
1,0712 -0,0003 (-0,03%) Bitcoin EUR
57.729,10 +572,53 (+1,00%) CMC Crypto 200
1.284,29 +35,16 (+2,81%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628C00008000 | 2024-06-25 3:27PM EDT | 2024-06-28 | 0.49 | 0.40 | 0.60 | -0.06 | -10.91% | 34 | 508 | 67.19% |
| IOVA240705C00008000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 25 | 10 | 65.63% |
| IOVA240712C00008000 | 2024-06-05 2:45PM EDT | 2024-07-12 | 1.10 | 0.40 | 1.45 | 0.00 | - | - | 1 | 95.70% |
| IOVA240719C00008000 | 2024-06-24 11:55AM EDT | 2024-07-19 | 0.65 | 0.80 | 1.00 | 0.00 | - | 103 | 249 | 77.34% |
| IOVA240726C00008000 | 2024-06-21 10:14AM EDT | 2024-07-26 | 0.70 | 0.75 | 1.60 | 0.00 | - | 50 | 50 | 97.85% |
| IOVA240816C00008000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 1.25 | 1.30 | 1.50 | 0.00 | - | 8 | 8 | 94.34% |
| IOVA240920C00008000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 1.67 | 1.60 | 1.75 | -0.14 | -7.73% | 10 | 728 | 90.63% |
| IOVA241220C00008000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 2.32 | 2.35 | 2.45 | -0.03 | -1.28% | 4 | 10,041 | 96.39% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240628P00008000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.19 | -76.00% | 30 | 38 | 67.19% |
| IOVA240705P00008000 | 2024-06-18 1:46PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 54.69% |
| IOVA240712P00008000 | 2024-06-20 1:06PM EDT | 2024-07-12 | 0.53 | 0.25 | 0.95 | 0.00 | - | - | 1 | 114.06% |
| IOVA240719P00008000 | 2024-06-25 12:17PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.50 | +0.03 | +6.67% | 17 | 1,137 | 52.15% |
| IOVA240726P00008000 | 2024-06-11 3:40PM EDT | 2024-07-26 | 0.50 | 0.30 | 1.05 | 0.00 | - | - | 31 | 92.58% |
| IOVA240802P00008000 | 2024-06-24 10:56AM EDT | 2024-08-02 | 0.80 | 0.25 | 1.30 | 0.00 | - | 1 | 10 | 93.36% |
| IOVA240816P00008000 | 2024-06-21 12:43PM EDT | 2024-08-16 | 1.05 | 0.75 | 1.05 | 0.00 | - | 2 | 2 | 90.14% |
| IOVA240920P00008000 | 2024-06-25 1:08PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.25 | -0.10 | -8.00% | 10 | 808 | 82.52% |
| IOVA241220P00008000 | 2024-06-20 2:04PM EDT | 2024-12-20 | 1.85 | 1.35 | 2.15 | 0.00 | - | 1 | 481 | 87.21% |
© 2024 Yahoo. Tutti i diritti riservati.