Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628C00008500 | 2024-06-25 2:59PM EDT | 2024-06-28 | 0.13 | 0.15 | 0.35 | 0.00 | - | 155 | 284 | 89.45% |
IOVA240705C00008500 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.35 | 0.30 | 0.40 | 0.00 | - | 16 | 30 | 66.80% |
IOVA240726C00008500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 14 | 73.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IOVA240628P00008500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.23 | 0.20 | 0.30 | 0.00 | - | 5 | 39 | 73.44% |
IOVA240705P00008500 | 2024-06-24 11:00AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 75.78% |
IOVA240802P00008500 | 2024-06-21 12:04PM EDT | 2024-08-02 | 1.13 | 0.40 | 1.55 | 0.00 | - | 10 | 10 | 87.30% |