International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421C00020000 | 2023-01-05 10:26AM EST | 20.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP230421C00025000 | 2023-01-27 10:19AM EST | 25.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP230421C00027500 | 2022-10-10 1:17PM EST | 27.50 | 5.69 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| IP230421C00030000 | 2023-01-26 1:31PM EST | 30.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP230421C00032500 | 2023-02-02 2:49PM EST | 32.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230421C00035000 | 2023-01-31 3:24PM EST | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP230421C00037500 | 2023-02-02 3:28PM EST | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IP230421C00040000 | 2023-02-02 3:07PM EST | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP230421C00042500 | 2023-02-02 3:23PM EST | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| IP230421C00045000 | 2023-02-02 2:42PM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| IP230421C00047500 | 2023-02-01 9:30AM EST | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IP230421C00050000 | 2022-09-14 10:43AM EST | 50.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 4 | 15 | 35.91% |
| IP230421C00052500 | 2022-09-14 10:47AM EST | 52.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 39.45% |
| IP230421C00055000 | 2022-10-25 12:55PM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 33.40% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP230421P00020000 | 2022-11-08 10:49AM EST | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 76.95% |
| IP230421P00022500 | 2022-10-24 10:39AM EST | 22.50 | 0.48 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 71.48% |
| IP230421P00025000 | 2022-12-09 11:46AM EST | 25.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,104 | 58.40% |
| IP230421P00027500 | 2023-01-27 12:15PM EST | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IP230421P00030000 | 2023-02-02 9:53AM EST | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IP230421P00032500 | 2023-02-02 12:46PM EST | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP230421P00035000 | 2023-02-02 3:08PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IP230421P00037500 | 2023-02-02 10:30AM EST | 37.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| IP230421P00040000 | 2023-02-02 3:07PM EST | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| IP230421P00042500 | 2023-02-02 3:09PM EST | 42.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| IP230421P00045000 | 2023-02-01 3:45PM EST | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP230421P00047500 | 2022-09-14 2:31PM EST | 47.50 | 8.90 | 15.00 | 15.30 | 0.00 | - | 1 | 1 | 148.39% |
© 2023 Yahoo. Tutti i diritti riservati.
