Italia markets open in 10 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,53+0,68 (+1,66%)
Alla chiusura: 04:04PM EST
41,80 +0,27 (+0,65%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240119C000175002022-11-21 1:26PM EST17.5018.8015.0020.000.00-200.00%
IP240119C000200002022-10-11 10:50AM EST20.0012.4014.0015.300.00-230.00%
IP240119C000250002023-01-31 10:57AM EST25.0015.900.000.000.00-100.00%
IP240119C000275002023-01-27 9:54AM EST27.5010.690.000.000.00-100.00%
IP240119C000300002023-01-25 1:49PM EST30.007.200.000.000.00-300.00%
IP240119C000325002022-12-16 12:07PM EST32.505.606.308.000.00-102480.00%
IP240119C000350002023-02-01 9:32AM EST35.007.650.000.000.00-300.00%
IP240119C000375002023-01-31 2:55PM EST37.506.400.000.000.00-700.00%
IP240119C000400002023-02-01 3:46PM EST40.004.590.000.000.00-22900.00%
IP240119C000425002023-02-02 3:02PM EST42.503.360.000.000.00-1400.78%
IP240119C000450002023-02-02 3:15PM EST45.002.150.000.000.00-301.56%
IP240119C000475002023-02-01 1:11PM EST47.501.380.000.000.00-503.13%
IP240119C000500002023-02-02 2:30PM EST50.001.050.000.000.00-11606.25%
IP240119C000525002023-02-02 10:04AM EST52.500.540.000.000.00-106.25%
IP240119C000550002023-02-02 10:05AM EST55.000.650.000.000.00-106.25%
IP240119C000575002023-01-24 2:04PM EST57.500.100.000.000.00-206.25%
IP240119C000600002023-01-26 1:04PM EST60.000.250.000.000.00-106.25%
IP240119C000625002022-09-16 11:01AM EST62.500.250.100.550.00-51029.88%
IP240119C000650002022-11-16 10:28AM EST65.000.170.000.250.00-24026.91%
IP240119C000675002021-09-20 1:53PM EST67.503.250.000.000.00--412.50%
IP240119C000700002023-01-26 11:36AM EST70.000.050.000.000.00-6012.50%
IP240119C000750002022-03-18 12:38PM EST75.000.600.201.800.00-5452.93%
IP240119C000800002022-10-06 8:45AM EST80.000.200.000.200.00-42534.67%
IP240119C000850002021-09-24 1:49PM EST85.001.010.000.000.00-1112.50%
Opzioni Putper19 gennaio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP240119P000175002023-01-12 12:00PM EST17.500.250.000.000.00-1025.00%
IP240119P000200002023-01-13 2:18PM EST20.000.350.000.000.00-1012.50%
IP240119P000225002023-01-30 9:49AM EST22.500.400.000.000.00-25012.50%
IP240119P000250002023-01-24 1:56PM EST25.000.650.000.000.00-8012.50%
IP240119P000275002023-01-25 2:07PM EST27.500.950.000.000.00-1012.50%
IP240119P000300002023-01-31 11:53AM EST30.001.000.000.000.00-306.25%
IP240119P000325002023-02-02 11:32AM EST32.501.300.000.000.00-1206.25%
IP240119P000350002023-02-02 11:32AM EST35.001.800.000.000.00-1003.13%
IP240119P000375002023-02-02 11:35AM EST37.502.500.000.000.00-1003.13%
IP240119P000400002023-02-02 3:49PM EST40.003.400.000.000.00-900.78%
IP240119P000425002023-02-01 11:34AM EST42.504.900.000.000.00-2000.00%
IP240119P000450002022-12-16 10:58AM EST45.0011.007.909.800.00-13747.40%
IP240119P000475002022-09-29 9:17AM EST47.5016.7014.3014.900.00-1566.54%
IP240119P000500002022-12-27 10:09AM EST50.0016.0011.8015.500.00-51861.07%
IP240119P000525002022-07-22 9:40AM EST52.5011.8910.8011.100.00-505014.45%
IP240119P000550002023-01-25 2:45PM EST55.0019.800.000.000.00-200.00%
IP240119P000575002022-08-31 12:38PM EST57.5016.4023.0028.000.00-16387.44%
IP240119P000600002021-11-19 10:05AM EST60.0017.7116.0020.000.00-1437.70%
IP240119P000650002021-11-19 10:05AM EST65.0021.0620.0024.000.00-1131.69%
IP240119P000700002021-10-22 9:33AM EST70.0019.5023.5028.500.00-2222.66%
IP240119P000800002022-02-04 2:55PM EST80.0034.7036.5041.500.00-322066.81%
IP240119P000850002021-09-24 1:48PM EST85.0031.870.000.000.00-110.00%