Italia markets open in 10 minutes
Dow Jones
34.053,94 -39,02 (-0,11%) Nasdaq
12.200,82 +384,50 (+3,25%) Nikkei 225
27.509,46 +107,41 (+0,39%) EUR/USD
1,0899 -0,0012 (-0,11%) BTC-EUR
21.555,12 -430,77 (-1,96%) CMC Crypto 200
535,39 -9,93 (-1,82%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119C00017500 | 2022-11-21 1:26PM EST | 17.50 | 18.80 | 15.00 | 20.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240119C00020000 | 2022-10-11 10:50AM EST | 20.00 | 12.40 | 14.00 | 15.30 | 0.00 | - | 2 | 3 | 0.00% |
| IP240119C00025000 | 2023-01-31 10:57AM EST | 25.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240119C00027500 | 2023-01-27 9:54AM EST | 27.50 | 10.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240119C00030000 | 2023-01-25 1:49PM EST | 30.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240119C00032500 | 2022-12-16 12:07PM EST | 32.50 | 5.60 | 6.30 | 8.00 | 0.00 | - | 10 | 248 | 0.00% |
| IP240119C00035000 | 2023-02-01 9:32AM EST | 35.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240119C00037500 | 2023-01-31 2:55PM EST | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP240119C00040000 | 2023-02-01 3:46PM EST | 40.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| IP240119C00042500 | 2023-02-02 3:02PM EST | 42.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| IP240119C00045000 | 2023-02-02 3:15PM EST | 45.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IP240119C00047500 | 2023-02-01 1:11PM EST | 47.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IP240119C00050000 | 2023-02-02 2:30PM EST | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| IP240119C00052500 | 2023-02-02 10:04AM EST | 52.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240119C00055000 | 2023-02-02 10:05AM EST | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240119C00057500 | 2023-01-24 2:04PM EST | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240119C00060000 | 2023-01-26 1:04PM EST | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240119C00062500 | 2022-09-16 11:01AM EST | 62.50 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 10 | 29.88% |
| IP240119C00065000 | 2022-11-16 10:28AM EST | 65.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 40 | 26.91% |
| IP240119C00067500 | 2021-09-20 1:53PM EST | 67.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| IP240119C00070000 | 2023-01-26 11:36AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IP240119C00075000 | 2022-03-18 12:38PM EST | 75.00 | 0.60 | 0.20 | 1.80 | 0.00 | - | 5 | 4 | 52.93% |
| IP240119C00080000 | 2022-10-06 8:45AM EST | 80.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 25 | 34.67% |
| IP240119C00085000 | 2021-09-24 1:49PM EST | 85.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240119P00017500 | 2023-01-12 12:00PM EST | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240119P00020000 | 2023-01-13 2:18PM EST | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240119P00022500 | 2023-01-30 9:49AM EST | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| IP240119P00025000 | 2023-01-24 1:56PM EST | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IP240119P00027500 | 2023-01-25 2:07PM EST | 27.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240119P00030000 | 2023-01-31 11:53AM EST | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP240119P00032500 | 2023-02-02 11:32AM EST | 32.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IP240119P00035000 | 2023-02-02 11:32AM EST | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IP240119P00037500 | 2023-02-02 11:35AM EST | 37.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IP240119P00040000 | 2023-02-02 3:49PM EST | 40.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IP240119P00042500 | 2023-02-01 11:34AM EST | 42.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP240119P00045000 | 2022-12-16 10:58AM EST | 45.00 | 11.00 | 7.90 | 9.80 | 0.00 | - | 1 | 37 | 47.40% |
| IP240119P00047500 | 2022-09-29 9:17AM EST | 47.50 | 16.70 | 14.30 | 14.90 | 0.00 | - | 1 | 5 | 66.54% |
| IP240119P00050000 | 2022-12-27 10:09AM EST | 50.00 | 16.00 | 11.80 | 15.50 | 0.00 | - | 5 | 18 | 61.07% |
| IP240119P00052500 | 2022-07-22 9:40AM EST | 52.50 | 11.89 | 10.80 | 11.10 | 0.00 | - | 50 | 50 | 14.45% |
| IP240119P00055000 | 2023-01-25 2:45PM EST | 55.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240119P00057500 | 2022-08-31 12:38PM EST | 57.50 | 16.40 | 23.00 | 28.00 | 0.00 | - | 1 | 63 | 87.44% |
| IP240119P00060000 | 2021-11-19 10:05AM EST | 60.00 | 17.71 | 16.00 | 20.00 | 0.00 | - | 1 | 4 | 37.70% |
| IP240119P00065000 | 2021-11-19 10:05AM EST | 65.00 | 21.06 | 20.00 | 24.00 | 0.00 | - | 1 | 1 | 31.69% |
| IP240119P00070000 | 2021-10-22 9:33AM EST | 70.00 | 19.50 | 23.50 | 28.50 | 0.00 | - | 2 | 2 | 22.66% |
| IP240119P00080000 | 2022-02-04 2:55PM EST | 80.00 | 34.70 | 36.50 | 41.50 | 0.00 | - | 32 | 20 | 66.81% |
| IP240119P00085000 | 2021-09-24 1:48PM EST | 85.00 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
