Italia Markets closed
Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.408,39 -39,28 (-0,12%) EUR/USD
1,0991 +0,0033 (+0,2968%) BTC-EUR
34.751,99 +1.240,91 (+3,70%) CMC Crypto 200
789,23 +24,54 (+3,21%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EST
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419C00020000 | 2023-11-14 9:42AM EST | 20.00 | 12.90 | 13.80 | 15.30 | 0.00 | - | - | 7 | 58.79% |
| IP240419C00025000 | 2023-11-28 1:34PM EST | 25.00 | 9.70 | 9.60 | 9.80 | +2.06 | +26.96% | 1 | 42 | 45.26% |
| IP240419C00027500 | 2023-11-14 3:58PM EST | 27.50 | 6.70 | 7.20 | 7.40 | 0.00 | - | - | 2 | 37.01% |
| IP240419C00030000 | 2023-11-27 12:07PM EST | 30.00 | 5.40 | 5.10 | 5.20 | 0.00 | - | 28 | 126 | 31.59% |
| IP240419C00032500 | 2023-11-28 9:52AM EST | 32.50 | 3.16 | 3.20 | 3.40 | +0.77 | +32.22% | 4 | 77 | 29.13% |
| IP240419C00035000 | 2023-11-27 3:57PM EST | 35.00 | 1.90 | 1.70 | 1.80 | +0.08 | +4.40% | 100 | 685 | 24.90% |
| IP240419C00037500 | 2023-11-28 3:15PM EST | 37.50 | 0.81 | 0.75 | 0.85 | -0.04 | -4.71% | 4 | 682 | 23.24% |
| IP240419C00040000 | 2023-11-28 12:15PM EST | 40.00 | 0.35 | 0.25 | 0.40 | -0.03 | -7.89% | 8 | 397 | 23.29% |
| IP240419C00042500 | 2023-11-27 1:05PM EST | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 30 | 24.12% |
| IP240419C00045000 | 2023-11-03 8:30AM EST | 45.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 21 | 41.09% |
| IP240419C00047500 | 2023-10-18 12:41PM EST | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 34.52% |
| IP240419C00050000 | 2023-11-02 12:21PM EST | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 45 | 149 | 36.72% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240419P00017500 | 2023-11-22 12:41PM EST | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 74.22% |
| IP240419P00022500 | 2023-08-17 11:53AM EST | 22.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 6 | 47.66% |
| IP240419P00025000 | 2023-11-28 12:29PM EST | 25.00 | 0.18 | 0.10 | 0.20 | -0.08 | -30.77% | 2 | 42 | 34.28% |
| IP240419P00027500 | 2023-11-24 9:30AM EST | 27.50 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 336 | 31.30% |
| IP240419P00030000 | 2023-11-27 1:56PM EST | 30.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 3 | 109 | 27.42% |
| IP240419P00032500 | 2023-11-28 12:29PM EST | 32.50 | 1.18 | 1.20 | 1.30 | -0.17 | -12.59% | 3 | 282 | 24.61% |
| IP240419P00035000 | 2023-11-28 12:45PM EST | 35.00 | 2.13 | 2.20 | 2.35 | -0.16 | -6.99% | 11 | 286 | 22.46% |
| IP240419P00037500 | 2023-11-21 2:28PM EST | 37.50 | 5.18 | 3.70 | 4.00 | 0.00 | - | 42 | 84 | 21.78% |
| IP240419P00040000 | 2023-11-17 10:49AM EST | 40.00 | 6.50 | 5.80 | 6.10 | 0.00 | - | 5 | 23 | 22.17% |
© 2023 Yahoo. Tutti i diritti riservati.