Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,80 +901,31 (+1,53%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503C00025000 | 2024-04-11 2:54PM EDT | 25.00 | 12.91 | 7.20 | 11.00 | 0.00 | - | - | 7 | 175.39% |
| IP240503C00035000 | 2024-04-26 3:54PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 244 | 31.06% |
| IP240503C00036000 | 2024-04-25 1:06PM EDT | 36.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 316 | 33.59% |
| IP240503C00037000 | 2024-04-23 11:19AM EDT | 37.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 178 | 44.53% |
| IP240503C00038000 | 2024-04-23 9:40AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 84 | 63.28% |
| IP240503C00039000 | 2024-04-17 10:19AM EDT | 39.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 113 | 105.86% |
| IP240503C00040000 | 2024-04-16 10:46AM EDT | 40.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 72.66% |
| IP240503C00041000 | 2024-04-19 1:22PM EDT | 41.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 101.56% |
| IP240503C00042000 | 2024-04-08 3:59PM EDT | 42.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 140.04% |
| IP240503C00043000 | 2024-04-09 1:09PM EDT | 43.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 150.39% |
| IP240503C00044000 | 2024-03-21 1:18PM EDT | 44.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.16% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240503P00030000 | 2024-04-17 10:03AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 50.00% |
| IP240503P00031000 | 2024-04-22 10:52AM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 80.96% |
| IP240503P00032000 | 2024-04-26 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 14 | 223 | 37.89% |
| IP240503P00033000 | 2024-04-26 2:50PM EDT | 33.00 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 10 | 202 | 26.17% |
| IP240503P00034000 | 2024-04-26 1:28PM EDT | 34.00 | 0.60 | 0.45 | 0.55 | -0.20 | -25.00% | 129 | 249 | 26.56% |
| IP240503P00035000 | 2024-04-26 9:58AM EDT | 35.00 | 1.30 | 1.10 | 2.05 | -0.20 | -13.33% | 10 | 45 | 78.91% |
| IP240503P00036000 | 2024-04-24 2:05PM EDT | 36.00 | 1.97 | 1.70 | 3.40 | 0.00 | - | 1 | 57 | 64.65% |
| IP240503P00037000 | 2024-04-15 11:35AM EDT | 37.00 | 1.10 | 2.85 | 4.50 | 0.00 | - | 231 | 0 | 89.55% |
| IP240503P00038000 | 2024-04-15 1:24PM EDT | 38.00 | 1.85 | 2.30 | 5.20 | 0.00 | - | 2 | 51 | 141.89% |
| IP240503P00039000 | 2024-04-19 12:08PM EDT | 39.00 | 3.61 | 4.70 | 7.10 | 0.00 | - | 1 | 0 | 135.35% |
| IP240503P00040000 | 2024-04-03 10:14AM EDT | 40.00 | 1.85 | 4.30 | 8.20 | 0.00 | - | 13 | 0 | 79.69% |
© 2024 Yahoo. Tutti i diritti riservati.