Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.91 | 0.00 | - | - | 7 | 25.00 | - | - | - | - | - |
5.30 | 0.00 | - | 18 | 21 | 30.00 | 0.06 | 0.00 | - | 4 | 7 |
2.90 | 0.00 | - | 2 | 2 | 31.00 | 0.06 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 14 | 209 |
1.85 | 0.00 | - | 20 | 63 | 33.00 | 0.05 | 0.00 | - | 1 | 111 |
1.05 | 0.00 | - | 20 | 209 | 34.00 | 0.05 | 0.00 | - | 3 | 305 |
0.45 | +0.14 | +45.16% | 7 | 328 | 35.00 | 0.30 | -0.05 | -14.29% | 81 | 165 |
0.05 | -0.01 | -16.67% | 1 | 390 | 36.00 | 0.80 | 0.00 | - | 1 | 58 |
0.09 | 0.00 | - | 4 | 178 | 37.00 | 1.10 | 0.00 | - | 231 | 0 |
0.05 | 0.00 | - | 3 | 84 | 38.00 | 4.15 | 0.00 | - | 3 | 11 |
0.17 | 0.00 | - | 3 | 113 | 39.00 | 3.61 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 17 | 40.00 | 1.85 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 10 | 22 | 41.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 24 | 42.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 15 | 43.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |