Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,77 -1,16 (-1,42%) Bitcoin EUR
53.884,55 -5.357,14 (-9,04%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510C00033000 | 2024-04-30 10:58AM EDT | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510C00034000 | 2024-04-30 9:52AM EDT | 34.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IP240510C00035000 | 2024-04-29 10:32AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IP240510C00036000 | 2024-04-30 10:31AM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IP240510C00037000 | 2024-04-29 9:32AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240510C00038000 | 2024-04-29 9:32AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240510C00039000 | 2024-04-18 11:23AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP240510C00040000 | 2024-04-22 9:34AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240510C00041000 | 2024-04-22 1:38PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240510C00042000 | 2024-04-23 11:34AM EDT | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IP240510C00043000 | 2024-04-17 10:01AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| IP240510C00044000 | 2024-04-12 10:16AM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240510P00032000 | 2024-04-29 2:11PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240510P00033000 | 2024-04-30 1:38PM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP240510P00034000 | 2024-04-30 1:38PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240510P00035000 | 2024-04-29 12:52PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IP240510P00036000 | 2024-04-30 12:48PM EDT | 36.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IP240510P00037000 | 2024-04-29 12:33PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IP240510P00038000 | 2024-04-30 9:45AM EDT | 38.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510P00039000 | 2024-04-12 2:52PM EDT | 39.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| IP240510P00040000 | 2024-04-08 9:39AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240510P00041000 | 2024-04-10 11:08AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.