Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 2 | 7 |
2.13 | 0.00 | - | 1 | 0 | 33.00 | 0.04 | -0.03 | -42.86% | 7 | 54 |
1.12 | 0.00 | - | 4 | 14 | 34.00 | 0.22 | 0.00 | - | 2 | 69 |
0.50 | -0.10 | -16.67% | 1 | 22 | 35.00 | 0.30 | -0.25 | -45.45% | 1 | 38 |
0.22 | +0.07 | +46.67% | 4 | 178 | 36.00 | 0.80 | -0.39 | -32.77% | 1 | 70 |
0.05 | 0.00 | - | 1 | 147 | 37.00 | 1.95 | -0.05 | -2.50% | 5 | 26 |
0.05 | 0.00 | - | 2 | 416 | 38.00 | 2.90 | -0.21 | -6.75% | 38 | 30 |
0.20 | 0.00 | - | 1 | 33 | 39.00 | 2.35 | 0.00 | - | 51 | 0 |
0.10 | 0.00 | - | 1 | 6 | 40.00 | 2.35 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 14 | 41.00 | 3.40 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 96 | 43.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |