Italia markets close in 2 hours 30 minutes
FTSE MIB
33.825,79 +79,13 (+0,23%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,29 (+0,37%) Bitcoin EUR
54.735,86 +624,27 (+1,15%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517C00032000 | 2024-04-29 2:15PM EDT | 32.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| IP240517C00032500 | 2024-04-29 12:11PM EDT | 32.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IP240517C00033000 | 2024-04-24 11:25AM EDT | 33.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IP240517C00034000 | 2024-04-30 3:59PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 954 | 0.00% |
| IP240517C00035000 | 2024-05-01 2:54PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 57 | 3,412 | 0.00% |
| IP240517C00036000 | 2024-05-01 1:20PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 373 | 3.13% |
| IP240517C00037000 | 2024-04-30 2:57PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| IP240517C00037500 | 2024-05-01 2:36PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 5,877 | 6.25% |
| IP240517C00038000 | 2024-04-22 1:55PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 660 | 12.50% |
| IP240517C00040000 | 2024-04-29 2:38PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 4,762 | 12.50% |
| IP240517C00042500 | 2024-04-29 2:39PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 395 | 25.00% |
| IP240517C00045000 | 2024-04-29 9:30AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 458 | 25.00% |
| IP240517C00047500 | 2024-03-26 9:31AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 105.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240517P00025000 | 2024-04-04 11:09AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IP240517P00030000 | 2024-04-16 3:56PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| IP240517P00031000 | 2024-04-29 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| IP240517P00032000 | 2024-04-29 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 279 | 12.50% |
| IP240517P00032500 | 2024-04-29 2:22PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 12.50% |
| IP240517P00033000 | 2024-05-01 9:50AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,726 | 6.25% |
| IP240517P00034000 | 2024-05-01 10:51AM EDT | 34.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 488 | 6.25% |
| IP240517P00035000 | 2024-05-01 10:55AM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 1.56% |
| IP240517P00036000 | 2024-04-25 11:58AM EDT | 36.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| IP240517P00037500 | 2024-05-01 2:40PM EDT | 37.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 832 | 0.00% |
| IP240517P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 63 | 2,003 | 0.00% |
| IP240517P00042500 | 2024-04-17 1:52PM EDT | 42.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.