Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 3 | 31 |
1.36 | 0.00 | - | 4 | 6 | 32.50 | 0.30 | -0.10 | -25.00% | 4 | 334 |
0.40 | +0.15 | +60.00% | 44 | 3,428 | 35.00 | 1.67 | 0.00 | - | 6 | 601 |
0.03 | -0.02 | -40.00% | 22 | 5,895 | 37.50 | 4.05 | +1.20 | +42.11% | 6 | 835 |
0.02 | -0.03 | -60.00% | 10 | 4,760 | 40.00 | 6.30 | +3.15 | +100.00% | 2 | 2,005 |
0.02 | 0.00 | - | 1 | 399 | 42.50 | 7.40 | 0.00 | - | 66 | 0 |
0.04 | -0.01 | -20.00% | 3 | 458 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |