Italia markets closed
Dow Jones
37.933,66 +117,74 (+0,31%) Nasdaq
15.623,44 -34,39 (-0,22%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,64 -1,29 (-1,57%) Bitcoin EUR
53.878,62 -3.342,14 (-5,84%) CMC Crypto 200
1.202,41 -136,65 (-10,20%)
International Paper Company (IP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524C00032000 | 2024-04-24 3:38PM EDT | 32.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IP240524C00033000 | 2024-04-25 9:57AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IP240524C00034000 | 2024-04-26 11:29AM EDT | 34.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240524C00035000 | 2024-04-30 3:44PM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 410 | 0.39% |
| IP240524C00036000 | 2024-04-30 2:11PM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 3.13% |
| IP240524C00037000 | 2024-04-30 11:25AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 6.25% |
| IP240524C00038000 | 2024-04-30 2:22PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 52 | 6.25% |
| IP240524C00039000 | 2024-04-22 11:11AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| IP240524C00040000 | 2024-04-26 3:08PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| IP240524C00041000 | 2024-04-15 11:14AM EDT | 41.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| IP240524C00042000 | 2024-04-17 9:39AM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240524P00029000 | 2024-04-17 12:50PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| IP240524P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| IP240524P00031000 | 2024-04-19 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IP240524P00032000 | 2024-04-29 9:58AM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| IP240524P00033000 | 2024-04-30 9:56AM EDT | 33.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| IP240524P00034000 | 2024-04-30 9:45AM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| IP240524P00035000 | 2024-04-30 9:56AM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| IP240524P00036000 | 2024-04-25 11:58AM EDT | 36.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IP240524P00037000 | 2024-04-23 9:44AM EDT | 37.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| IP240524P00038000 | 2024-04-16 2:51PM EDT | 38.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| IP240524P00039000 | 2024-04-22 10:53AM EDT | 39.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IP240524P00040000 | 2024-04-19 11:30AM EDT | 40.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| IP240524P00041000 | 2024-04-16 9:56AM EDT | 41.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| IP240524P00043000 | 2024-04-08 9:46AM EDT | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.