Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 30.00 | 0.32 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 1 | 1 |
2.77 | 0.00 | - | - | 3 | 32.00 | 0.15 | -0.05 | -25.00% | 1 | 48 |
1.65 | 0.00 | - | - | 10 | 33.00 | 0.36 | 0.00 | - | 1 | 22 |
0.72 | 0.00 | - | 1 | 1 | 34.00 | 0.60 | 0.00 | - | 2 | 51 |
0.95 | 0.00 | - | 23 | 410 | 35.00 | 1.24 | 0.00 | - | 1 | 33 |
0.45 | 0.00 | - | 4 | 56 | 36.00 | 2.67 | 0.00 | - | 1 | 5 |
0.20 | 0.00 | - | 5 | 229 | 37.00 | 3.45 | 0.00 | - | 1 | 38 |
0.10 | 0.00 | - | 55 | 52 | 38.00 | 2.80 | 0.00 | - | 9 | 26 |
0.15 | 0.00 | - | 2 | 269 | 39.00 | 4.67 | 0.00 | - | 1 | 21 |
0.13 | 0.00 | - | 1 | 23 | 40.00 | 5.03 | 0.00 | - | 2 | 18 |
0.30 | 0.00 | - | 7 | 7 | 41.00 | 4.90 | 0.00 | - | - | 13 |
0.11 | 0.00 | - | 1 | 25 | 42.00 | - | - | - | - | - |
- | - | - | - | - | 43.00 | 5.00 | 0.00 | - | - | 2 |