Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,33 -0,60 (-0,73%) Bitcoin EUR
56.858,75 -2.947,10 (-4,93%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00033000 | 2024-04-26 3:26PM EDT | 33.00 | 1.56 | 1.45 | 2.40 | 0.00 | - | 93 | 93 | 30.03% |
| IP240531C00034000 | 2024-04-29 9:47AM EDT | 34.00 | 1.38 | 1.25 | 1.65 | 0.00 | - | 7 | 44 | 27.88% |
| IP240531C00035000 | 2024-04-29 2:56PM EDT | 35.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 192 | 197 | 26.56% |
| IP240531C00036000 | 2024-04-29 12:48PM EDT | 36.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 4 | 3,527 | 25.34% |
| IP240531C00037000 | 2024-04-30 10:33AM EDT | 37.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 25.88% |
| IP240531C00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.12 | 0.10 | 0.20 | +0.02 | +20.00% | 2 | 32 | 26.56% |
| IP240531C00039000 | 2024-04-22 10:34AM EDT | 39.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 5 | 29.49% |
| IP240531C00040000 | 2024-04-22 1:20PM EDT | 40.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 24 | 56.15% |
| IP240531C00041000 | 2024-04-15 3:32PM EDT | 41.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 52.83% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00029000 | 2024-04-24 12:45PM EDT | 29.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 59.67% |
| IP240531P00031000 | 2024-04-29 10:48AM EDT | 31.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 32.32% |
| IP240531P00032000 | 2024-04-30 10:00AM EDT | 32.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 4 | 25 | 30.37% |
| IP240531P00033000 | 2024-04-30 3:37PM EDT | 33.00 | 0.35 | 0.35 | 0.60 | -0.55 | -61.11% | 4 | 17 | 34.33% |
| IP240531P00034000 | 2024-04-29 10:08AM EDT | 34.00 | 0.65 | 0.65 | 0.95 | -0.15 | -18.75% | 2 | 124 | 34.18% |
| IP240531P00035000 | 2024-04-24 12:45PM EDT | 35.00 | 1.89 | 1.15 | 1.30 | 0.00 | - | 1 | 11 | 31.25% |
| IP240531P00036000 | 2024-04-30 3:44PM EDT | 36.00 | 1.65 | 1.75 | 2.00 | -0.20 | -10.81% | 50 | 51 | 34.13% |
| IP240531P00037000 | 2024-04-15 9:30AM EDT | 37.00 | 1.35 | 2.45 | 2.70 | 0.00 | - | - | 3 | 34.52% |
| IP240531P00038000 | 2024-04-29 9:30AM EDT | 38.00 | 4.20 | 2.15 | 5.00 | 0.00 | - | 1 | 1 | 76.71% |
© 2024 Yahoo. Tutti i diritti riservati.