Italia markets close in 3 hours 2 minutes
FTSE MIB
33.802,54 +55,88 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,74 +0,74 (+0,94%) Bitcoin EUR
54.943,61 +639,60 (+1,18%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 27.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IP241018C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 0.00% |
| IP241018C00032500 | 2024-04-25 11:56AM EDT | 32.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 0.00% |
| IP241018C00035000 | 2024-05-01 11:51AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 2,245 | 0.00% |
| IP241018C00037500 | 2024-05-01 10:29AM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 3.13% |
| IP241018C00040000 | 2024-05-01 2:57PM EDT | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4,896 | 6.25% |
| IP241018C00042500 | 2024-04-29 1:58PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 5,654 | 6.25% |
| IP241018C00045000 | 2024-04-30 10:24AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4,008 | 6.25% |
| IP241018C00047500 | 2024-04-18 11:00AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,500 | 2,125 | 12.50% |
| IP241018C00050000 | 2024-03-25 1:00PM EDT | 50.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 27.64% |
| IP241018C00055000 | 2024-03-26 10:02AM EDT | 55.00 | 0.48 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.21% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 12.50% |
| IP241018P00027500 | 2024-04-25 3:30PM EDT | 27.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 6.25% |
| IP241018P00030000 | 2024-05-01 12:47PM EDT | 30.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2,154 | 6.25% |
| IP241018P00032500 | 2024-05-01 3:37PM EDT | 32.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 493 | 3.13% |
| IP241018P00035000 | 2024-05-01 3:54PM EDT | 35.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 1,404 | 0.39% |
| IP241018P00037500 | 2024-05-01 1:46PM EDT | 37.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| IP241018P00040000 | 2024-05-01 1:22PM EDT | 40.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| IP241018P00042500 | 2024-04-22 12:00PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 42 | 162 | 0.00% |
| IP241018P00045000 | 2024-04-12 9:50AM EDT | 45.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IP241018P00047500 | 2024-03-25 9:54AM EDT | 47.50 | 8.10 | 12.80 | 15.30 | 0.00 | - | 16 | 16 | 54.74% |
| IP241018P00055000 | 2024-03-25 1:50PM EDT | 55.00 | 14.40 | 19.80 | 22.10 | 0.00 | - | 1 | 1 | 59.60% |
© 2024 Yahoo. Tutti i diritti riservati.