Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 30 |
- | - | - | - | - | 27.50 | 0.55 | 0.00 | - | 8 | 73 |
4.70 | +0.23 | +5.15% | 2 | 5 | 30.00 | 1.10 | -0.05 | -4.35% | 1 | 2,139 |
3.10 | 0.00 | - | 1 | 205 | 32.50 | 1.85 | 0.00 | - | 49 | 389 |
1.80 | +0.15 | +9.09% | 35 | 2,133 | 35.00 | 3.10 | -0.30 | -8.82% | 133 | 1,609 |
1.07 | +0.12 | +12.63% | 112 | 297 | 37.50 | 5.09 | 0.00 | - | 2 | 80 |
0.60 | -0.01 | -1.64% | 41 | 3,414 | 40.00 | 7.36 | 0.00 | - | 3 | 190 |
0.25 | 0.00 | - | 3 | 5,634 | 42.50 | 8.30 | 0.00 | - | 42 | 162 |
0.20 | +0.05 | +33.33% | 12 | 4,009 | 45.00 | 8.00 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 2,500 | 2,125 | 47.50 | 8.10 | 0.00 | - | 16 | 16 |
0.55 | 0.00 | - | 2 | 21 | 50.00 | - | - | - | - | - |
0.48 | 0.00 | - | 1 | 1 | 55.00 | 14.40 | 0.00 | - | 1 | 1 |