Italia markets close in 8 hours 24 minutes

International Paper Company (IP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,53+0,68 (+1,66%)
Alla chiusura: 04:04PM EST
41,80 +0,27 (+0,65%)
Dopo ore: 07:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP250117C000175002022-12-06 3:00PM EST17.5018.7618.3020.200.00--100.00%
IP250117C000200002023-01-31 3:08PM EST20.0021.700.000.000.00-300.00%
IP250117C000225002022-12-22 2:27PM EST22.5012.0614.3016.000.00-180.00%
IP250117C000250002023-01-25 9:58AM EST25.0011.800.000.000.00-100.00%
IP250117C000275002022-12-05 10:05AM EST27.5011.009.5011.800.00-220.00%
IP250117C000300002023-01-31 3:55PM EST30.0012.700.000.000.00-100.00%
IP250117C000325002023-02-02 3:14PM EST32.5010.500.000.000.00-100.00%
IP250117C000350002023-01-30 9:30AM EST35.005.970.000.000.00-100.00%
IP250117C000375002023-01-30 10:48AM EST37.505.200.000.000.00-900.00%
IP250117C000400002023-02-01 3:39PM EST40.005.830.000.000.00-2500.00%
IP250117C000425002023-02-01 3:46PM EST42.504.690.000.000.00-23700.39%
IP250117C000450002023-01-31 12:36PM EST45.003.900.000.000.00-2401.56%
IP250117C000475002023-01-31 11:40AM EST47.503.000.000.000.00-803.13%
IP250117C000500002023-01-31 2:06PM EST50.002.100.000.000.00-403.13%
IP250117C000550002023-02-02 2:46PM EST55.001.440.000.000.00-4306.25%
IP250117C000600002023-02-02 2:46PM EST60.000.800.000.000.00-4006.25%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP250117P000175002023-01-19 1:53PM EST17.500.550.000.000.00-3012.50%
IP250117P000200002022-09-26 9:03AM EST20.002.000.453.600.00-2355.87%
IP250117P000225002023-01-23 9:33AM EST22.501.050.000.000.00-1012.50%
IP250117P000250002023-02-01 11:09AM EST25.001.160.000.000.00-6006.25%
IP250117P000275002023-01-31 12:09PM EST27.501.350.000.000.00-306.25%
IP250117P000300002023-02-02 2:55PM EST30.001.800.000.000.00-306.25%
IP250117P000325002023-01-09 2:02PM EST32.503.500.000.000.00-6603.13%
IP250117P000350002023-02-02 2:55PM EST35.003.130.000.000.00-603.13%
IP250117P000375002023-01-18 1:11PM EST37.506.000.000.000.00-101.56%
IP250117P000400002023-02-02 2:55PM EST40.005.160.000.000.00-300.78%
IP250117P000450002022-10-04 1:36PM EST45.0014.1311.8016.500.00--1052.26%
IP250117P000500002023-02-01 11:09AM EST50.0011.100.000.000.00-100.00%
IP250117P000550002023-01-06 3:23PM EST55.0018.500.000.000.00-100.00%
IP250117P000600002022-12-02 3:23PM EST60.0022.9223.4027.600.00-1052.66%