IP - International Paper Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00017500 | 2023-06-05 12:12PM EDT | 17.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| IP250117C00020000 | 2023-06-07 10:11AM EDT | 20.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IP250117C00022500 | 2023-05-22 10:11AM EDT | 22.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| IP250117C00025000 | 2023-05-30 10:25AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| IP250117C00027500 | 2023-06-07 12:07PM EDT | 27.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| IP250117C00030000 | 2023-06-07 2:36PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 41 | 386 | 0.00% |
| IP250117C00032500 | 2023-06-06 10:42AM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.39% |
| IP250117C00035000 | 2023-06-02 12:32PM EDT | 35.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 1.56% |
| IP250117C00037500 | 2023-06-07 9:57AM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 3.13% |
| IP250117C00040000 | 2023-06-08 10:10AM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 488 | 3.13% |
| IP250117C00042500 | 2023-06-07 10:37AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 6.25% |
| IP250117C00045000 | 2023-06-05 10:25AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| IP250117C00047500 | 2023-06-07 9:59AM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| IP250117C00050000 | 2023-06-05 10:50AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 276 | 6.25% |
| IP250117C00055000 | 2023-05-25 2:57PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
| IP250117C00060000 | 2023-05-22 1:31PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 12.50% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00017500 | 2023-06-07 10:11AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| IP250117P00020000 | 2023-05-10 10:48AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| IP250117P00022500 | 2023-06-02 1:32PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 529 | 547 | 6.25% |
| IP250117P00025000 | 2023-06-02 2:43PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 360 | 6.25% |
| IP250117P00027500 | 2023-06-07 2:33PM EDT | 27.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 3.13% |
| IP250117P00030000 | 2023-06-05 11:04AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,238 | 1.56% |
| IP250117P00032500 | 2023-06-02 2:55PM EDT | 32.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | 20 | 544 | 0.00% |
| IP250117P00035000 | 2023-06-02 1:10PM EDT | 35.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| IP250117P00037500 | 2023-06-06 10:03AM EDT | 37.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| IP250117P00040000 | 2023-05-18 2:58PM EDT | 40.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 0.00% |
| IP250117P00042500 | 2023-05-22 11:32AM EDT | 42.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IP250117P00045000 | 2023-05-10 10:04AM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IP250117P00047500 | 2023-04-18 1:01PM EDT | 47.50 | 12.20 | 15.30 | 16.70 | 0.00 | - | 26 | 24 | 28.75% |
| IP250117P00050000 | 2023-04-19 10:51AM EDT | 50.00 | 14.10 | 17.60 | 20.10 | 0.00 | - | 2 | 38 | 38.77% |
| IP250117P00055000 | 2023-01-06 4:23PM EDT | 55.00 | 18.50 | 14.10 | 14.60 | 0.00 | - | 1 | 11 | 0.00% |
| IP250117P00060000 | 2022-12-02 4:23PM EDT | 60.00 | 22.92 | 23.40 | 27.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.