IP - International Paper Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP250117C000175002023-06-05 12:12PM EDT17.5013.400.000.000.00-510.00%
IP250117C000200002023-06-07 10:11AM EDT20.0012.000.000.000.00-180.00%
IP250117C000225002023-05-22 10:11AM EDT22.509.400.000.000.00-2450.00%
IP250117C000250002023-05-30 10:25AM EDT25.007.100.000.000.00-6630.00%
IP250117C000275002023-06-07 12:07PM EDT27.506.500.000.000.00-1350.00%
IP250117C000300002023-06-07 2:36PM EDT30.005.100.000.000.00-413860.00%
IP250117C000325002023-06-06 10:42AM EDT32.503.000.000.000.00-1590.39%
IP250117C000350002023-06-02 12:32PM EDT35.002.090.000.000.00-74901.56%
IP250117C000375002023-06-07 9:57AM EDT37.501.700.000.000.00-22063.13%
IP250117C000400002023-06-08 10:10AM EDT40.001.200.000.000.00-184883.13%
IP250117C000425002023-06-07 10:37AM EDT42.500.850.000.000.00-32926.25%
IP250117C000450002023-06-05 10:25AM EDT45.000.400.000.000.00-11376.25%
IP250117C000475002023-06-07 9:59AM EDT47.500.300.000.000.00-3776.25%
IP250117C000500002023-06-05 10:50AM EDT50.000.130.000.000.00-202766.25%
IP250117C000550002023-05-25 2:57PM EDT55.000.150.000.000.00-214912.50%
IP250117C000600002023-05-22 1:31PM EDT60.000.100.000.000.00-335612.50%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
IP250117P000175002023-06-07 10:11AM EDT17.500.550.000.000.00-12112.50%
IP250117P000200002023-05-10 10:48AM EDT20.001.000.000.000.00-1236.25%
IP250117P000225002023-06-02 1:32PM EDT22.501.350.000.000.00-5295476.25%
IP250117P000250002023-06-02 2:43PM EDT25.002.100.000.000.00-33606.25%
IP250117P000275002023-06-07 2:33PM EDT27.502.500.000.000.00-103063.13%
IP250117P000300002023-06-05 11:04AM EDT30.004.000.000.000.00-21,2381.56%
IP250117P000325002023-06-02 2:55PM EDT32.505.190.000.000.00-205440.00%
IP250117P000350002023-06-02 1:10PM EDT35.006.600.000.000.00-11790.00%
IP250117P000375002023-06-06 10:03AM EDT37.508.200.000.000.00-12910.00%
IP250117P000400002023-05-18 2:58PM EDT40.009.670.000.000.00-61100.00%
IP250117P000425002023-05-22 11:32AM EDT42.5011.800.000.000.00-140.00%
IP250117P000450002023-05-10 10:04AM EDT45.0014.000.000.000.00-1100.00%
IP250117P000475002023-04-18 1:01PM EDT47.5012.2015.3016.700.00-262428.75%
IP250117P000500002023-04-19 10:51AM EDT50.0014.1017.6020.100.00-23838.77%
IP250117P000550002023-01-06 4:23PM EDT55.0018.5014.1014.600.00-1110.00%
IP250117P000600002022-12-02 4:23PM EDT60.0022.9223.4027.600.00-100.00%