International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117C00017500 | 2022-12-06 3:00PM EST | 17.50 | 18.76 | 18.30 | 20.20 | 0.00 | - | - | 10 | 0.00% |
| IP250117C00020000 | 2023-01-31 3:08PM EST | 20.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP250117C00022500 | 2022-12-22 2:27PM EST | 22.50 | 12.06 | 14.30 | 16.00 | 0.00 | - | 1 | 8 | 0.00% |
| IP250117C00025000 | 2023-01-25 9:58AM EST | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00027500 | 2022-12-05 10:05AM EST | 27.50 | 11.00 | 9.50 | 11.80 | 0.00 | - | 2 | 2 | 0.00% |
| IP250117C00030000 | 2023-01-31 3:55PM EST | 30.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00032500 | 2023-02-02 3:14PM EST | 32.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00035000 | 2023-01-30 9:30AM EST | 35.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117C00037500 | 2023-01-30 10:48AM EST | 37.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IP250117C00040000 | 2023-02-01 3:39PM EST | 40.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IP250117C00042500 | 2023-02-01 3:46PM EST | 42.50 | 4.69 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.39% |
| IP250117C00045000 | 2023-01-31 12:36PM EST | 45.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| IP250117C00047500 | 2023-01-31 11:40AM EST | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IP250117C00050000 | 2023-01-31 2:06PM EST | 50.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IP250117C00055000 | 2023-02-02 2:46PM EST | 55.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IP250117C00060000 | 2023-02-02 2:46PM EST | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IP250117P00017500 | 2023-01-19 1:53PM EST | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IP250117P00020000 | 2022-09-26 9:03AM EST | 20.00 | 2.00 | 0.45 | 3.60 | 0.00 | - | 2 | 3 | 55.87% |
| IP250117P00022500 | 2023-01-23 9:33AM EST | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IP250117P00025000 | 2023-02-01 11:09AM EST | 25.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| IP250117P00027500 | 2023-01-31 12:09PM EST | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP250117P00030000 | 2023-02-02 2:55PM EST | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IP250117P00032500 | 2023-01-09 2:02PM EST | 32.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| IP250117P00035000 | 2023-02-02 2:55PM EST | 35.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IP250117P00037500 | 2023-01-18 1:11PM EST | 37.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IP250117P00040000 | 2023-02-02 2:55PM EST | 40.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IP250117P00045000 | 2022-10-04 1:36PM EST | 45.00 | 14.13 | 11.80 | 16.50 | 0.00 | - | - | 10 | 52.26% |
| IP250117P00050000 | 2023-02-01 11:09AM EST | 50.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117P00055000 | 2023-01-06 3:23PM EST | 55.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP250117P00060000 | 2022-12-02 3:23PM EST | 60.00 | 22.92 | 23.40 | 27.60 | 0.00 | - | 1 | 0 | 52.66% |
© 2023 Yahoo. Tutti i diritti riservati.
