Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.846,75 -1.379,90 (-2,29%)
International Paper Company (IP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.45 | +0.05 | +12.50% | 1 | 245 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 1.13 | 0.00 | - | 12 | 15 |
| 9.70 | +0.20 | +2.11% | 1 | 48 | 25.00 | 1.26 | 0.00 | - | 5 | 25 |
| 7.90 | -0.40 | -4.82% | 7 | 366 | 27.50 | 2.35 | 0.00 | - | 4 | 38 |
| 6.00 | 0.00 | - | 35 | 532 | 30.00 | 3.20 | 0.00 | - | 3 | 159 |
| 6.30 | 0.00 | - | 1 | 228 | 32.50 | 4.20 | 0.00 | - | 3 | 60 |
| 4.10 | -0.10 | -2.38% | 46 | 358 | 35.00 | 5.35 | 0.00 | - | 2 | 226 |
| 3.00 | 0.00 | - | 5 | 332 | 37.50 | 6.50 | 0.00 | - | 1 | 49 |
| 2.26 | -0.19 | -7.76% | 23 | 285 | 40.00 | 7.50 | 0.00 | - | 2 | 5 |
| 1.70 | 0.00 | - | 11 | 125 | 42.50 | 8.80 | 0.00 | - | 1 | 24 |
| 1.28 | 0.00 | - | 1 | 174 | 45.00 | 10.50 | 0.00 | - | 1 | 13 |
| 1.30 | 0.00 | - | 2 | 98 | 47.50 | 13.10 | 0.00 | - | 13 | 19 |
| 0.75 | 0.00 | - | 5 | 67 | 50.00 | 16.10 | 0.00 | - | 1 | 49 |
| 0.85 | 0.00 | - | 10 | 73 | 55.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 21 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.