Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | - | 10 | 10 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 14 | 36 |
2.90 | -1.40 | -32.56% | 2 | 2 | 31.00 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 75 | 99 |
- | - | - | - | - | 33.00 | 0.05 | -0.08 | -61.54% | 5 | 512 |
0.10 | 0.00 | - | 169 | 295 | 34.00 | 0.10 | -0.45 | -81.82% | 103 | 1,734 |
0.04 | 0.00 | - | 105 | 383 | 35.00 | 1.26 | -0.19 | -13.10% | 15 | 521 |
0.05 | +0.01 | +25.00% | 22 | 279 | 36.00 | 2.00 | -0.10 | -4.76% | 2,750 | 8,250 |
0.05 | 0.00 | - | 1 | 294 | 37.00 | 2.70 | 0.00 | - | 1 | 79 |
0.02 | -0.03 | -60.00% | 3 | 198 | 38.00 | 3.60 | 0.00 | - | 1 | 1,839 |
0.03 | 0.00 | - | 18 | 289 | 39.00 | 4.60 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 2 | 352 | 40.00 | 6.00 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 1 | 121 | 41.00 | 3.50 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 14 | 45 | 42.00 | - | - | - | - | - |
0.19 | 0.00 | - | 100 | 108 | 43.00 | 3.28 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |