Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 3.40 | 4.00 | 7.50 | 0.00 | - | - | 15 | 54.30% |
IPO240621C00037000 | 2024-05-08 9:30AM EDT | 37.00 | 2.34 | 1.20 | 5.70 | 0.00 | - | 1 | 4 | 87.50% |
IPO240621C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 1.73 | 0.80 | 3.30 | 0.00 | - | 1 | 9 | 45.56% |
IPO240621C00039000 | 2024-05-20 10:21AM EDT | 39.00 | 1.60 | 0.20 | 3.60 | +0.40 | +33.33% | 1 | 2 | 64.94% |
IPO240621C00040000 | 2024-05-20 12:58PM EDT | 40.00 | 1.19 | 0.00 | 1.80 | -0.06 | -4.80% | 82 | 6 | 37.21% |
IPO240621C00043000 | 2024-05-20 3:52PM EDT | 43.00 | 0.05 | 0.15 | 0.30 | -0.25 | -83.33% | 1 | 4 | 25.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621P00035000 | 2024-04-22 12:27PM EDT | 35.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | - | 1 | 70.17% |
IPO240621P00038000 | 2024-05-09 3:53PM EDT | 38.00 | 0.85 | 0.20 | 0.50 | 0.00 | - | 1 | 101 | 27.78% |
IPO240621P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 54.64% |
IPO240621P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 12.00 | 8.10 | 11.70 | 0.00 | - | - | 6 | 101.07% |