Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621C00035000 | 2024-04-25 1:02PM EDT | 35.00 | 3.40 | 4.20 | 7.50 | 0.00 | - | - | 15 | 93.60% |
IPO240621C00037000 | 2024-05-08 9:30AM EDT | 37.00 | 2.34 | 0.20 | 4.20 | 0.00 | - | 1 | 4 | 81.05% |
IPO240621C00038000 | 2024-05-09 3:47PM EDT | 38.00 | 1.73 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 71.53% |
IPO240621C00039000 | 2024-05-22 9:30AM EDT | 39.00 | 1.82 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 55.66% |
IPO240621C00040000 | 2024-05-24 10:46AM EDT | 40.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 3 | 91 | 57.13% |
IPO240621C00041000 | 2024-05-21 2:01PM EDT | 41.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | - | 8 | 42.63% |
IPO240621C00042000 | 2024-05-21 1:22PM EDT | 42.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 12 | 74.12% |
IPO240621C00043000 | 2024-05-21 1:20PM EDT | 43.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 70 | 71 | 56.49% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621P00035000 | 2024-05-21 12:43PM EDT | 35.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 65.72% |
IPO240621P00038000 | 2024-05-09 3:53PM EDT | 38.00 | 0.85 | 0.15 | 0.55 | 0.00 | - | 1 | 101 | 28.52% |
IPO240621P00040000 | 2024-05-21 12:05PM EDT | 40.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | - | 1 | 87.26% |
IPO240621P00041000 | 2024-04-18 3:30PM EDT | 41.00 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 54.69% |
IPO240621P00050000 | 2024-05-02 3:48PM EDT | 50.00 | 12.00 | 9.70 | 11.80 | 0.00 | - | - | 6 | 106.45% |