Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | 25 | 65 | 25.00 | 0.05 | 0.00 | - | 11 | 15 |
8.90 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
8.10 | 0.00 | - | 2 | 7 | 27.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 1 | 29.00 | 1.05 | 0.00 | - | 253 | 252 |
6.50 | 0.00 | - | 20 | 40 | 30.00 | 0.25 | 0.00 | - | 8 | 2 |
3.90 | 0.00 | - | 1 | 1 | 32.00 | 0.28 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 7 | 7 | 33.00 | - | - | - | - | - |
3.40 | 0.00 | - | - | 5 | 34.00 | 0.49 | 0.00 | - | 1 | 2 |
3.70 | 0.00 | - | 1 | 3 | 35.00 | 1.85 | 0.00 | - | 4 | 45 |
5.80 | 0.00 | - | 3 | 3 | 36.00 | 3.20 | 0.00 | - | 1 | 1 |
2.79 | 0.00 | - | 1 | 131 | 37.00 | 0.85 | 0.00 | - | 4 | 0 |
1.60 | 0.00 | - | 12 | 13 | 38.00 | 0.55 | 0.00 | - | 2 | 12 |
3.07 | 0.00 | - | 1 | 1 | 39.00 | 3.30 | 0.00 | - | 5 | 0 |
1.25 | 0.00 | - | 2 | 4 | 40.00 | 2.95 | 0.00 | - | 8 | 32 |
0.50 | 0.00 | - | 30 | 7 | 41.00 | 4.50 | 0.00 | - | - | 1 |
0.44 | 0.00 | - | 3 | 61 | 42.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 43.00 | 7.20 | 0.00 | - | 1 | 2 |
0.25 | 0.00 | - | 12 | 20 | 45.00 | 7.82 | 0.00 | - | - | 3 |
0.45 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 62 | 55.00 | - | - | - | - | - |