Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621C00041000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IPO240719C00041000 | 2024-04-17 10:46AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.30 | 0.00 | - | 1 | 32 | 35.99% |
IPO241018C00041000 | 2024-05-29 10:32AM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240621P00041000 | 2024-04-18 3:30PM EDT | 2024-06-21 | 4.50 | 0.00 | 3.10 | 0.00 | - | - | 1 | 57.52% |
IPO240719P00041000 | 2024-04-18 3:30PM EDT | 2024-07-19 | 4.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 58.30% |
IPO241018P00041000 | 2024-03-08 12:10PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.30 | 0.00 | - | 1 | 1 | 34.03% |