Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240517C00037000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 2.00 | 2.30 | 3.00 | 0.00 | - | 1 | 37 | 155.47% |
IPO240621C00037000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 2.34 | 2.10 | 4.40 | 0.00 | - | 1 | 4 | 60.01% |
IPO240719C00037000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 2.60 | 1.70 | 4.20 | 0.00 | - | 2 | 132 | 41.63% |
IPO241018C00037000 | 2024-03-20 3:33PM EDT | 2024-10-18 | 6.72 | 1.15 | 3.50 | 0.00 | - | - | 6 | 18.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240517P00037000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 250.78% |
IPO240719P00037000 | 2024-04-04 12:51PM EDT | 2024-07-19 | 0.85 | 0.80 | 3.90 | 0.00 | - | 4 | 0 | 55.13% |