Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240517C00040000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.35 | 0.00 | - | 4 | 55 | 60.35% |
IPO240621C00040000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 1.25 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 45.46% |
IPO240719C00040000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 1.25 | 0.00 | 2.85 | 0.00 | - | 2 | 4 | 45.41% |
IPO241018C00040000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 3.30 | 0.00 | 2.90 | 0.00 | - | 3 | 7 | 29.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IPO240517P00040000 | 2024-04-19 1:04PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.75 | 0.00 | - | 220 | 164 | 67.77% |
IPO240719P00040000 | 2024-04-15 11:45AM EDT | 2024-07-19 | 2.95 | 0.00 | 2.20 | 0.00 | - | 8 | 32 | 30.47% |