Italia markets closed

Delaware Ivy Systematic Em Mkts Eq Y (IPOYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,14+0,10 (+0,50%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202420,0420,0420,0420,0420,04-
26 giu 202420,0620,0620,0620,0620,06-
25 giu 202420,0220,0220,0220,0220,02-
24 giu 202419,9819,9819,9819,9819,98-
21 giu 202420,1120,1120,1120,1120,11-
20 giu 202420,2820,2820,2820,2820,28-
18 giu 202419,9519,9519,9519,9519,95-
17 giu 202419,9119,9119,9119,9119,91-
14 giu 202419,8119,8119,8119,8119,81-
13 giu 202419,8219,8219,8219,8219,82-
12 giu 202419,7319,7319,7319,7319,73-
11 giu 202419,5019,5019,5019,5019,50-
10 giu 202419,6319,6319,6319,6319,63-
07 giu 202419,6319,6319,6319,6319,63-
06 giu 202419,7119,7119,7119,7119,71-
05 giu 202419,5919,5919,5919,5919,59-
04 giu 202419,2219,2219,2219,2219,22-
03 giu 202419,6019,6019,6019,6019,60-
31 mag 202419,4819,4819,4819,4819,48-
30 mag 202419,4819,4819,4819,4819,48-
29 mag 202419,6119,6119,6119,6119,61-
28 mag 202419,9419,9419,9419,9419,94-
24 mag 202419,8819,8819,8819,8819,88-
23 mag 202419,8819,8819,8819,8819,88-
22 mag 202419,9719,9719,9719,9719,97-
21 mag 202419,9019,9019,9019,9019,90-
20 mag 202420,0420,0420,0420,0420,04-
17 mag 202419,9719,9719,9719,9719,97-
16 mag 202420,0020,0020,0020,0020,00-
15 mag 202419,8619,8619,8619,8619,86-
14 mag 202419,6519,6519,6519,6519,65-
13 mag 202419,6019,6019,6019,6019,60-
10 mag 202419,4919,4919,4919,4919,49-
09 mag 202419,3619,3619,3619,3619,36-
08 mag 202419,4219,4219,4219,4219,42-
07 mag 202419,4319,4319,4319,4319,43-
06 mag 202419,4819,4819,4819,4819,48-
03 mag 202419,4619,4619,4619,4619,46-
02 mag 202419,3019,3019,3019,3019,30-
01 mag 202418,8718,8718,8718,8718,87-
30 apr 202418,9018,9018,9018,9018,90-
29 apr 202419,1319,1319,1319,1319,13-
26 apr 202419,0419,0419,0419,0419,04-
25 apr 202418,8318,8318,8318,8318,83-
24 apr 202418,9118,9118,9118,9118,91-
23 apr 202418,7018,7018,7018,7018,70-
22 apr 202418,5318,5318,5318,5318,53-
19 apr 202418,3318,3318,3318,3318,33-
18 apr 202418,5818,5818,5818,5818,58-
17 apr 202418,4018,4018,4018,4018,40-
16 apr 202418,4318,4318,4318,4318,43-
15 apr 202418,7018,7018,7018,7018,70-
12 apr 202419,2719,2719,2719,2719,27-
11 apr 202419,2719,2719,2719,2719,27-
10 apr 202419,1919,1919,1919,1919,19-
09 apr 202419,2119,2119,2119,2119,21-
08 apr 202419,1319,1319,1319,1319,13-
05 apr 202419,1119,1119,1119,1119,11-
04 apr 202419,0519,0519,0519,0519,05-
03 apr 202418,9718,9718,9718,9718,97-
02 apr 202419,0419,0419,0419,0419,04-
01 apr 202418,9918,9918,9918,9918,99-
28 mar 202419,0019,0019,0019,0019,00-
27 mar 202418,9718,9718,9718,9718,97-
26 mar 202419,0119,0119,0119,0119,01-
25 mar 202418,9118,9118,9118,9118,91-
22 mar 202418,9718,9718,9718,9718,97-
21 mar 202419,1619,1619,1619,1619,16-
20 mar 202419,0219,0219,0219,0219,02-
19 mar 202418,8218,8218,8218,8218,82-
18 mar 202418,9018,9018,9018,9018,90-
15 mar 202418,8618,8618,8618,8618,86-
14 mar 202419,1919,1919,1919,1919,19-
13 mar 202419,1719,1719,1719,1719,17-
12 mar 202419,2219,2219,2219,2219,22-
11 mar 202419,0219,0219,0219,0219,02-
08 mar 202419,0619,0619,0619,0619,06-
07 mar 202419,1319,1319,1319,1319,13-
06 mar 202418,9918,9918,9918,9918,99-
05 mar 202418,7018,7018,7018,7018,70-
04 mar 202418,8918,8918,8918,8918,89-
01 mar 202418,8418,8418,8418,8418,84-
29 feb 202418,6318,6318,6318,6318,63-
28 feb 202418,6418,6418,6418,6418,64-
27 feb 202418,7318,7318,7318,7318,73-
26 feb 202418,6718,6718,6718,6718,67-
23 feb 202418,7618,7618,7618,7618,76-
22 feb 202418,8418,8418,8418,8418,84-
21 feb 202418,5718,5718,5718,5718,57-
20 feb 202418,5618,5618,5618,5618,56-
16 feb 202418,4818,4818,4818,4818,48-
15 feb 202418,4218,4218,4218,4218,42-
14 feb 202418,4118,4118,4118,4118,41-
13 feb 202418,2618,2618,2618,2618,26-
12 feb 202418,4118,4118,4118,4118,41-
09 feb 202418,3718,3718,3718,3718,37-
08 feb 202418,3518,3518,3518,3518,35-
07 feb 202418,4218,4218,4218,4218,42-
06 feb 202418,3518,3518,3518,3518,35-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...