Italia markets open in 8 hours 15 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.241,40 +1.285,41 (+2,38%) CMC Crypto 200
1.278,32 +7,58 (+0,60%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503C00000500 | 2024-05-02 1:10PM EDT | 0.50 | 5.12 | 3.75 | 6.65 | +0.27 | +5.57% | 12 | 32 | 0.00% |
| IQ240503C00001000 | 2024-05-02 1:08PM EDT | 1.00 | 4.15 | 3.25 | 6.15 | -0.64 | -13.36% | 16 | 10 | 3,500.00% |
| IQ240503C00001500 | 2024-05-02 1:09PM EDT | 1.50 | 3.65 | 2.72 | 5.65 | -0.64 | -14.92% | 10 | 15 | 2,443.75% |
| IQ240503C00002000 | 2024-05-02 12:46PM EDT | 2.00 | 3.15 | 2.62 | 4.30 | +0.14 | +4.65% | 4 | 18 | 1,515.63% |
| IQ240503C00004000 | 2024-04-26 10:21AM EDT | 4.00 | 1.00 | 0.74 | 2.29 | 0.00 | - | 2 | 217 | 651.56% |
| IQ240503C00004500 | 2024-05-02 1:16PM EDT | 4.50 | 0.65 | 0.51 | 0.64 | +0.18 | +38.30% | 40 | 1,005 | 167.19% |
| IQ240503C00005000 | 2024-05-02 3:19PM EDT | 5.00 | 0.11 | 0.10 | 0.21 | -0.02 | -15.38% | 121 | 1,127 | 70.31% |
| IQ240503C00005500 | 2024-05-02 2:42PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 106 | 1,628 | 81.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240503P00004000 | 2024-04-26 2:08PM EDT | 4.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8,051 | 717.19% |
| IQ240503P00004500 | 2024-05-01 1:01PM EDT | 4.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 295 | 128.13% |
| IQ240503P00005000 | 2024-05-02 11:20AM EDT | 5.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 38 | 40 | 65.63% |
| IQ240503P00005500 | 2024-05-02 2:11PM EDT | 5.50 | 0.30 | 0.32 | 1.93 | -0.25 | -45.45% | 15 | 15 | 584.38% |
© 2024 Yahoo. Tutti i diritti riservati.