Italia markets closed
Dow Jones
38.192,40 +289,11 (+0,76%) Nasdaq
15.826,91 +221,43 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510C00000500 | 2024-05-02 1:19PM EDT | 0.50 | 5.13 | 3.85 | 6.65 | +0.36 | +7.55% | 11 | 54 | 0.00% |
| IQ240510C00001000 | 2024-05-02 1:17PM EDT | 1.00 | 4.78 | 3.90 | 6.15 | -0.01 | -0.21% | 34 | 9 | 2,800.00% |
| IQ240510C00001500 | 2024-05-02 1:26PM EDT | 1.50 | 3.65 | 2.74 | 5.65 | -0.64 | -14.92% | 10 | 8 | 1,168.75% |
| IQ240510C00002000 | 2024-05-01 1:07PM EDT | 2.00 | 3.04 | 3.05 | 3.15 | 0.00 | - | 2 | 5 | 306.25% |
| IQ240510C00004000 | 2024-04-22 1:34PM EDT | 4.00 | 0.37 | 1.01 | 1.19 | 0.00 | - | 1 | 3 | 93.75% |
| IQ240510C00004500 | 2024-05-02 1:20PM EDT | 4.50 | 0.68 | 0.54 | 0.66 | +0.23 | +51.11% | 10 | 144 | 54.69% |
| IQ240510C00005000 | 2024-05-02 3:18PM EDT | 5.00 | 0.19 | 0.19 | 0.24 | -0.01 | -5.00% | 118 | 625 | 53.52% |
| IQ240510C00005500 | 2024-05-02 2:57PM EDT | 5.50 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 264 | 261 | 57.03% |
| IQ240510C00006000 | 2024-04-03 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 116.41% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240510P00004000 | 2024-04-29 11:26AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 8,553 | 126.56% |
| IQ240510P00004500 | 2024-04-30 12:06PM EDT | 4.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 266 | 54.69% |
| IQ240510P00005000 | 2024-05-02 10:01AM EDT | 5.00 | 0.10 | 0.09 | 0.12 | -0.03 | -23.08% | 2 | 435 | 50.00% |
| IQ240510P00006000 | 2024-04-23 3:32PM EDT | 6.00 | 1.46 | 0.85 | 0.96 | 0.00 | - | - | 5 | 89.06% |
© 2024 Yahoo. Tutti i diritti riservati.