Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.116,44 +1.653,53 (+2,88%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00000500 | 2024-05-03 2:45PM EDT | 0.50 | 5.09 | 3.90 | 6.05 | +0.47 | +10.17% | 1 | 22 | 1,812.50% |
| IQ240517C00001000 | 2024-05-03 2:45PM EDT | 1.00 | 4.75 | 3.90 | 5.55 | +0.61 | +14.73% | 2 | 1 | 1,381.25% |
| IQ240517C00003000 | 2024-04-30 11:49AM EDT | 3.00 | 1.85 | 1.67 | 3.50 | 0.00 | - | 17 | 18 | 428.91% |
| IQ240517C00003500 | 2024-04-23 11:59AM EDT | 3.50 | 1.05 | 1.24 | 2.01 | 0.00 | - | 1 | 1 | 139.06% |
| IQ240517C00004000 | 2024-05-03 1:51PM EDT | 4.00 | 1.15 | 1.04 | 1.39 | -0.05 | -4.17% | 2 | 1,632 | 142.19% |
| IQ240517C00004500 | 2024-05-03 3:24PM EDT | 4.50 | 0.66 | 0.62 | 0.69 | -0.02 | -2.94% | 37 | 3,648 | 72.66% |
| IQ240517C00005000 | 2024-05-03 3:31PM EDT | 5.00 | 0.32 | 0.31 | 0.34 | -0.03 | -8.57% | 4,188 | 6,819 | 71.88% |
| IQ240517C00005500 | 2024-05-03 2:07PM EDT | 5.50 | 0.16 | 0.13 | 0.15 | +0.01 | +6.67% | 120 | 1,440 | 73.83% |
| IQ240517C00006000 | 2024-05-02 11:53AM EDT | 6.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 2 | 23 | 76.56% |
| IQ240517C00006500 | 2024-05-03 2:07PM EDT | 6.50 | 0.04 | 0.01 | 0.03 | +0.02 | +100.00% | 75 | 629 | 78.13% |
| IQ240517C00007000 | 2024-04-26 9:35AM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 100.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00003500 | 2024-04-15 2:19PM EDT | 3.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 713 | 90.63% |
| IQ240517P00004000 | 2024-05-01 3:53PM EDT | 4.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 5 | 898 | 161.72% |
| IQ240517P00004500 | 2024-05-03 3:46PM EDT | 4.50 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 28 | 5,035 | 68.75% |
| IQ240517P00005000 | 2024-05-03 11:56AM EDT | 5.00 | 0.23 | 0.23 | 0.25 | 0.00 | - | 3 | 2,651 | 70.70% |
| IQ240517P00005500 | 2024-05-03 12:22PM EDT | 5.50 | 0.55 | 0.52 | 0.76 | -0.10 | -15.38% | 2 | 14 | 95.70% |
© 2024 Yahoo. Tutti i diritti riservati.