Italia markets open in 7 hours 53 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.311,99 +1.399,75 (+2,60%) CMC Crypto 200
1.278,95 +8,20 (+0,65%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00000500 | 2024-05-02 1:22PM EDT | 0.50 | 4.70 | 4.40 | 6.65 | -0.20 | -4.08% | 46 | 51 | 0.00% |
| IQ240524C00001000 | 2024-05-02 1:26PM EDT | 1.00 | 4.15 | 3.20 | 6.15 | -0.65 | -13.54% | 9 | 17 | 1,003.13% |
| IQ240524C00001500 | 2024-05-02 1:05PM EDT | 1.50 | 3.64 | 2.72 | 5.65 | +0.12 | +3.41% | 3 | 22 | 720.31% |
| IQ240524C00002000 | 2024-05-01 1:06PM EDT | 2.00 | 3.04 | 2.99 | 4.25 | 0.00 | - | 1 | 6 | 528.13% |
| IQ240524C00002500 | 2024-04-15 3:48PM EDT | 2.50 | 1.65 | 1.85 | 2.92 | 0.00 | - | 1 | 1 | 341.41% |
| IQ240524C00003000 | 2024-04-04 12:47PM EDT | 3.00 | 1.40 | 1.43 | 2.71 | 0.00 | - | 70 | 70 | 374.22% |
| IQ240524C00003500 | 2024-04-11 3:59PM EDT | 3.50 | 0.95 | 1.28 | 2.64 | 0.00 | - | - | 1 | 229.69% |
| IQ240524C00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.96 | 0.75 | 2.59 | 0.00 | - | 17 | 10 | 231.64% |
| IQ240524C00004500 | 2024-05-01 3:11PM EDT | 4.50 | 0.68 | 0.57 | 0.77 | 0.00 | - | 15 | 89 | 58.59% |
| IQ240524C00005000 | 2024-05-02 3:15PM EDT | 5.00 | 0.39 | 0.27 | 0.40 | +0.03 | +8.33% | 86 | 288 | 57.03% |
| IQ240524C00005500 | 2024-05-02 3:07PM EDT | 5.50 | 0.20 | 0.16 | 0.19 | +0.06 | +42.86% | 67 | 77 | 64.45% |
| IQ240524C00006000 | 2024-04-29 9:30AM EDT | 6.00 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 5 | 66.80% |
| IQ240524C00006500 | 2024-05-01 10:10AM EDT | 6.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 80 | 50 | 68.75% |
| IQ240524C00007000 | 2024-04-26 3:11PM EDT | 7.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 70.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00003500 | 2024-04-24 10:06AM EDT | 3.50 | 0.02 | 0.00 | 1.25 | 0.00 | - | 60 | 20 | 304.69% |
| IQ240524P00004500 | 2024-05-02 3:32PM EDT | 4.50 | 0.09 | 0.09 | 0.14 | 0.00 | - | 1 | 6,678 | 68.75% |
| IQ240524P00005000 | 2024-05-02 9:49AM EDT | 5.00 | 0.23 | 0.26 | 0.29 | -0.03 | -11.54% | 70 | 3,034 | 62.89% |
© 2024 Yahoo. Tutti i diritti riservati.