Italia markets close in 39 minutes
FTSE MIB
33.820,61 +73,95 (+0,22%) Dow Jones
38.035,97 +132,68 (+0,35%) Nasdaq
15.688,72 +83,24 (+0,53%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,96 -0,04 (-0,05%) Bitcoin EUR
55.284,75 +1.643,72 (+3,06%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531C00000500 | 2024-05-01 3:33PM EDT | 0.50 | 4.90 | 4.10 | 6.30 | 0.00 | - | 4 | 35 | 0.00% |
| IQ240531C00001000 | 2024-05-01 3:33PM EDT | 1.00 | 4.80 | 3.60 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| IQ240531C00001500 | 2024-05-01 3:32PM EDT | 1.50 | 4.30 | 2.99 | 5.70 | 0.00 | - | 2 | 12 | 690.63% |
| IQ240531C00002000 | 2024-04-30 3:43PM EDT | 2.00 | 2.89 | 2.80 | 5.20 | 0.00 | - | 1 | 5 | 604.69% |
| IQ240531C00002500 | 2024-04-22 3:07PM EDT | 2.50 | 1.86 | 2.02 | 2.71 | 0.00 | - | 2 | 2 | 171.88% |
| IQ240531C00004500 | 2024-04-29 10:11AM EDT | 4.50 | 0.13 | 0.50 | 0.76 | 0.00 | - | 1 | 8 | 60.94% |
| IQ240531C00005000 | 2024-05-01 2:32PM EDT | 5.00 | 0.49 | 0.39 | 0.44 | +0.15 | +44.12% | 5 | 264 | 57.03% |
| IQ240531C00006000 | 2024-04-23 1:52PM EDT | 6.00 | 0.04 | 0.08 | 0.11 | 0.00 | - | - | 1 | 58.98% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240531P00004000 | 2024-05-02 10:04AM EDT | 4.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 10 | 67.97% |
| IQ240531P00004500 | 2024-05-01 12:30PM EDT | 4.50 | 0.10 | 0.09 | 0.11 | 0.00 | - | 10,149 | 8,626 | 59.77% |
| IQ240531P00005500 | 2024-04-18 3:55PM EDT | 5.50 | 1.34 | 0.30 | 0.61 | 0.00 | - | - | 1 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.