Italia markets open in 7 hours 21 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
54.086,75 -2.453,98 (-4,34%) CMC Crypto 200
1.272,12 -66,94 (-5,00%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 2.80 | 2.32 | 3.05 | 0.00 | - | 4 | 275 | 158.59% |
| IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2.50 | 1.60 | 2.32 | 3.30 | 0.00 | - | 10 | 108 | 218.75% |
| IQ240621C00003000 | 2024-04-30 11:28AM EDT | 3.00 | 1.92 | 1.30 | 2.76 | 0.00 | - | 2 | 305 | 85.94% |
| IQ240621C00003500 | 2024-04-30 12:15PM EDT | 3.50 | 1.41 | 1.40 | 1.69 | 0.00 | - | 1 | 5,069 | 70.31% |
| IQ240621C00004000 | 2024-05-01 1:40PM EDT | 4.00 | 1.10 | 0.82 | 1.24 | -0.01 | -0.90% | 104 | 1,427 | 91.41% |
| IQ240621C00004500 | 2024-05-01 12:21PM EDT | 4.50 | 0.67 | 0.68 | 0.74 | +0.05 | +8.06% | 254 | 6,484 | 57.81% |
| IQ240621C00005000 | 2024-04-30 1:24PM EDT | 5.00 | 0.35 | 0.40 | 0.44 | 0.00 | - | 8 | 4,439 | 55.86% |
| IQ240621C00005500 | 2024-05-01 3:17PM EDT | 5.50 | 0.27 | 0.23 | 0.25 | +0.08 | +42.11% | 111 | 10,884 | 56.64% |
| IQ240621C00006000 | 2024-04-30 12:16PM EDT | 6.00 | 0.10 | 0.05 | 0.14 | +0.01 | +11.11% | 1 | 9,232 | 50.78% |
| IQ240621C00007500 | 2024-05-01 3:25PM EDT | 7.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 30 | 4,543 | 62.50% |
| IQ240621C00009000 | 2024-04-12 2:18PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,381 | 71.88% |
| IQ240621C00010000 | 2023-11-22 10:53AM EDT | 10.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 344 | 138.28% |
| IQ240621C00012500 | 2024-02-09 3:25PM EDT | 12.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 244 | 395 | 147.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240621P00001500 | 2023-10-26 11:42AM EDT | 1.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 95 | 240.63% |
| IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 177.34% |
| IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2.50 | 0.03 | 0.00 | 0.52 | 0.00 | - | 4 | 1,733 | 203.91% |
| IQ240621P00003000 | 2024-05-01 11:59AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 3,276 | 62.50% |
| IQ240621P00003500 | 2024-04-26 1:11PM EDT | 3.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 2,837 | 65.63% |
| IQ240621P00004000 | 2024-05-01 2:51PM EDT | 4.00 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 10 | 38,250 | 57.03% |
| IQ240621P00004500 | 2024-05-01 2:51PM EDT | 4.50 | 0.18 | 0.19 | 0.21 | -0.06 | -25.00% | 435 | 3,137 | 56.25% |
| IQ240621P00005000 | 2024-04-30 3:28PM EDT | 5.00 | 0.48 | 0.39 | 0.41 | 0.00 | - | 1 | 697 | 53.13% |
| IQ240621P00005500 | 2024-04-22 1:34PM EDT | 5.50 | 1.27 | 0.69 | 0.72 | 0.00 | - | 1 | 1,622 | 51.56% |
| IQ240621P00006000 | 2024-01-31 11:22AM EDT | 6.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 0.00% |
| IQ240621P00007500 | 2024-04-25 10:58AM EDT | 7.50 | 2.82 | 2.40 | 2.78 | 0.00 | - | 2,156 | 1,235 | 83.59% |
| IQ240621P00010000 | 2023-11-17 4:29PM EDT | 10.00 | 4.90 | 5.15 | 5.35 | 0.00 | - | 1 | 0 | 158.59% |
© 2024 Yahoo. Tutti i diritti riservati.