Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.020,73 +1.635,48 (+2,85%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2.00 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
| IQ240816C00003500 | 2024-05-02 12:21PM EDT | 3.50 | 1.57 | 1.29 | 2.03 | 0.00 | - | 1 | 760 | 59.38% |
| IQ240816C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 1.28 | 1.07 | 1.51 | 0.00 | - | 3 | 132 | 62.50% |
| IQ240816C00004500 | 2024-05-03 12:48PM EDT | 4.50 | 0.98 | 0.94 | 1.12 | -0.07 | -6.67% | 70 | 1,987 | 68.95% |
| IQ240816C00005000 | 2024-05-03 10:09AM EDT | 5.00 | 0.70 | 0.68 | 0.83 | +0.03 | +4.48% | 22 | 1,279 | 66.60% |
| IQ240816C00005500 | 2024-05-02 3:16PM EDT | 5.50 | 0.52 | 0.47 | 0.51 | 0.00 | - | 44 | 931 | 60.35% |
| IQ240816C00006000 | 2024-05-03 3:58PM EDT | 6.00 | 0.33 | 0.32 | 0.36 | -0.03 | -8.33% | 3 | 1,215 | 59.96% |
| IQ240816C00007000 | 2024-05-02 3:12PM EDT | 7.00 | 0.16 | 0.15 | 0.18 | 0.00 | - | 26 | 564 | 60.74% |
| IQ240816C00008000 | 2024-04-29 12:42PM EDT | 8.00 | 0.07 | 0.08 | 0.11 | 0.00 | - | 12 | 11 | 64.06% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2.00 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 149.22% |
| IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 42 | 9,419 | 76.56% |
| IQ240816P00003000 | 2024-05-01 1:11PM EDT | 3.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 12 | 1,313 | 70.70% |
| IQ240816P00003500 | 2024-04-16 11:27AM EDT | 3.50 | 0.27 | 0.08 | 0.12 | 0.00 | - | 80 | 2,080 | 63.67% |
| IQ240816P00004000 | 2024-05-02 1:48PM EDT | 4.00 | 0.17 | 0.17 | 0.20 | 0.00 | - | 10 | 812 | 59.18% |
| IQ240816P00004500 | 2024-05-02 2:39PM EDT | 4.50 | 0.33 | 0.31 | 0.34 | 0.00 | - | 34 | 2,071 | 55.86% |
| IQ240816P00005000 | 2024-05-02 1:50PM EDT | 5.00 | 0.53 | 0.53 | 0.56 | 0.00 | - | 16 | 446 | 54.30% |
| IQ240816P00005500 | 2024-05-02 2:32PM EDT | 5.50 | 0.80 | 0.81 | 0.92 | 0.00 | - | 24 | 25 | 56.25% |
| IQ240816P00006000 | 2024-04-17 10:26AM EDT | 6.00 | 1.86 | 0.95 | 1.30 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. Tutti i diritti riservati.