Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | 0.00 | - | - | 14 | 2.00 | 0.10 | 0.00 | - | 42 | 21 |
- | - | - | - | - | 2.50 | 0.03 | 0.00 | - | 42 | 9,419 |
- | - | - | - | - | 3.00 | 0.12 | 0.00 | - | 1 | 1,313 |
1.22 | 0.00 | - | 1 | 762 | 3.50 | 0.27 | 0.00 | - | 80 | 2,080 |
1.28 | +0.40 | +45.45% | 3 | 129 | 4.00 | 0.25 | 0.00 | - | 1 | 804 |
0.78 | 0.00 | - | 36 | 1,987 | 4.50 | 0.37 | -0.05 | -11.90% | 4 | 1,741 |
0.66 | +0.16 | +32.00% | 16 | 1,334 | 5.00 | 0.72 | 0.00 | - | 6 | 20 |
0.47 | +0.28 | +147.37% | 42 | 798 | 5.50 | 1.02 | 0.00 | - | 1 | 1 |
0.31 | +0.06 | +24.00% | 1 | 730 | 6.00 | 1.86 | 0.00 | - | - | 1 |
0.16 | +0.08 | +100.00% | 10 | 508 | 7.00 | - | - | - | - | - |
0.04 | 0.00 | - | 60 | 0 | 8.00 | - | - | - | - | - |