Italia markets open in 8 hours 9 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.345,44 +1.335,68 (+2,47%) CMC Crypto 200
1.277,09 +6,35 (+0,50%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 0.50 | 3.70 | 4.25 | 5.10 | 0.00 | - | 4 | 15 | 201.56% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 1.00 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 0.00% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 1.50 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 186.72% |
| IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2.00 | 3.00 | 1.93 | 4.50 | 0.00 | - | 11 | 36 | 90.63% |
| IQ250117C00002500 | 2024-04-02 9:31AM EDT | 2.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 209 | 0.00% |
| IQ250117C00003000 | 2024-04-29 10:42AM EDT | 3.00 | 2.30 | 1.80 | 2.60 | 0.00 | - | 5 | 450 | 54.30% |
| IQ250117C00003500 | 2024-05-02 10:25AM EDT | 3.50 | 1.98 | 1.80 | 2.24 | +0.07 | +3.66% | 3 | 754 | 73.54% |
| IQ250117C00004000 | 2024-05-02 11:15AM EDT | 4.00 | 1.65 | 0.83 | 1.69 | +0.21 | +14.58% | 2 | 444 | 70.31% |
| IQ250117C00004500 | 2024-04-19 3:47PM EDT | 4.50 | 0.68 | 1.19 | 1.39 | 0.00 | - | 18 | 94 | 60.45% |
| IQ250117C00005000 | 2024-05-02 1:58PM EDT | 5.00 | 1.15 | 1.06 | 1.14 | +0.03 | +2.68% | 15 | 12,619 | 62.70% |
| IQ250117C00005500 | 2024-05-01 1:01PM EDT | 5.50 | 0.85 | 0.87 | 0.93 | 0.00 | - | 21 | 3,336 | 61.91% |
| IQ250117C00007500 | 2024-05-02 10:03AM EDT | 7.50 | 0.40 | 0.36 | 0.42 | +0.09 | +29.03% | 11 | 5,211 | 59.77% |
| IQ250117C00010000 | 2024-05-02 2:09PM EDT | 10.00 | 0.17 | 0.14 | 0.18 | +0.04 | +30.77% | 63 | 3,106 | 60.94% |
| IQ250117C00012500 | 2024-04-26 9:35AM EDT | 12.50 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 1,027 | 64.06% |
| IQ250117C00015000 | 2024-05-02 11:31AM EDT | 15.00 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 25 | 1,892 | 67.58% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 0.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 184.38% |
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 1.00 | 0.07 | 0.00 | 0.33 | 0.00 | - | 1 | 265 | 166.41% |
| IQ250117P00001500 | 2024-04-26 12:01PM EDT | 1.50 | 0.03 | 0.01 | 0.35 | 0.00 | - | 11 | 41 | 128.91% |
| IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2.00 | 0.07 | 0.02 | 0.38 | 0.00 | - | 60 | 2,285 | 105.08% |
| IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2.50 | 0.09 | 0.09 | 0.12 | -0.06 | -40.00% | 2 | 3,663 | 68.36% |
| IQ250117P00003000 | 2024-05-01 12:21PM EDT | 3.00 | 0.17 | 0.16 | 0.20 | 0.00 | - | 2 | 14,803 | 64.06% |
| IQ250117P00003500 | 2024-04-26 3:49PM EDT | 3.50 | 0.30 | 0.26 | 0.30 | 0.00 | - | 2 | 364 | 59.96% |
| IQ250117P00004000 | 2024-04-26 9:48AM EDT | 4.00 | 0.44 | 0.41 | 0.45 | 0.00 | - | 1 | 2,198 | 57.42% |
| IQ250117P00004500 | 2024-04-24 9:40AM EDT | 4.50 | 0.74 | 0.59 | 0.65 | 0.00 | - | 1 | 1,215 | 55.27% |
| IQ250117P00005000 | 2024-04-30 10:11AM EDT | 5.00 | 0.85 | 0.83 | 0.89 | -0.04 | -4.49% | 27 | 14,502 | 53.61% |
| IQ250117P00005500 | 2024-05-02 12:58PM EDT | 5.50 | 1.10 | 1.11 | 1.15 | -0.04 | -3.51% | 249 | 369 | 51.37% |
| IQ250117P00007500 | 2024-05-02 2:01PM EDT | 7.50 | 2.54 | 2.60 | 2.65 | -0.84 | -24.85% | 311 | 57 | 49.22% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 10.00 | 5.00 | 3.60 | 6.15 | 0.00 | - | 1 | 1 | 132.81% |
| IQ250117P00012500 | 2024-01-03 11:09AM EDT | 12.50 | 7.75 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 156.84% |
| IQ250117P00015000 | 2024-02-29 11:45AM EDT | 15.00 | 11.20 | 10.60 | 11.85 | 0.00 | - | - | 0 | 164.06% |
© 2024 Yahoo. Tutti i diritti riservati.