Italia markets closed
Dow Jones
38.188,51 +285,22 (+0,75%) Nasdaq
15.807,32 +201,84 (+1,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
55.427,71 +1.316,60 (+2,43%) CMC Crypto 200
1.272,79 +2,05 (+0,16%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 1.50 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 73.44% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2.00 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
| IQ251219C00002500 | 2024-04-25 9:57AM EDT | 2.50 | 2.85 | 2.57 | 3.20 | +0.24 | +9.20% | 19 | 144 | 55.08% |
| IQ251219C00003000 | 2024-03-11 10:30AM EDT | 3.00 | 1.88 | 1.76 | 4.65 | 0.00 | - | 3 | 29 | 100.00% |
| IQ251219C00003500 | 2024-03-13 9:56AM EDT | 3.50 | 1.90 | 0.91 | 2.11 | 0.00 | - | 10 | 9 | 48.83% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 4.00 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 42.48% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 4.50 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 57.81% |
| IQ251219C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 1.59 | 1.50 | 1.72 | 0.00 | - | 501 | 1,166 | 59.47% |
| IQ251219C00005500 | 2024-04-17 12:11PM EDT | 5.50 | 0.94 | 1.39 | 1.53 | 0.00 | - | 13 | 74 | 60.40% |
| IQ251219C00007500 | 2024-04-26 11:01AM EDT | 7.50 | 0.68 | 0.80 | 0.94 | -0.22 | -24.44% | 19 | 1,162 | 57.18% |
| IQ251219C00010000 | 2024-04-29 2:10PM EDT | 10.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 4 | 1,103 | 55.57% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 110.94% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 1.00 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ251219P00001500 | 2024-04-10 11:12AM EDT | 1.50 | 0.15 | 0.00 | 0.21 | 0.00 | - | 2 | 37 | 73.44% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2.00 | 0.18 | 0.14 | 0.26 | 0.00 | - | 2 | 1 | 70.31% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2.50 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 100.78% |
| IQ251219P00003000 | 2024-04-16 1:35PM EDT | 3.00 | 0.53 | 0.35 | 0.40 | 0.00 | - | 1 | 114 | 58.01% |
| IQ251219P00003500 | 2024-04-16 2:06PM EDT | 3.50 | 0.74 | 0.49 | 0.55 | 0.00 | - | 2 | 25 | 54.98% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 4.00 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 78.32% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.95 | 0.88 | 0.99 | 0.00 | - | 5 | 5 | 51.66% |
| IQ251219P00005000 | 2024-04-26 9:30AM EDT | 5.00 | 1.28 | 1.13 | 1.19 | 0.00 | - | 10 | 5,081 | 50.29% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 5.50 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 64.45% |
| IQ251219P00007500 | 2024-03-26 1:33PM EDT | 7.50 | 3.70 | 2.86 | 5.05 | 0.00 | - | 2 | 12 | 86.87% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 10.00 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 56.45% |
© 2024 Yahoo. Tutti i diritti riservati.