Italia markets open in 6 hours 47 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.098,99 +732,97 (+1,35%) CMC Crypto 200
1.274,14 +3,40 (+0,27%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 1.00 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 165.63% |
| IQ260116C00001500 | 2024-02-28 1:17PM EDT | 1.50 | 2.57 | 1.89 | 3.80 | 0.00 | - | 3 | 43 | 87.89% |
| IQ260116C00002000 | 2024-05-02 10:44AM EDT | 2.00 | 3.50 | 3.25 | 4.25 | +0.90 | +34.62% | 3 | 34 | 113.87% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.00 | 2.19 | 4.20 | 0.00 | - | 1 | 72 | 87.21% |
| IQ260116C00003000 | 2024-04-25 11:31AM EDT | 3.00 | 2.35 | 1.55 | 2.79 | 0.00 | - | 2 | 255 | 76.95% |
| IQ260116C00003500 | 2024-05-02 3:45PM EDT | 3.50 | 2.38 | 2.29 | 2.58 | +0.13 | +5.78% | 50 | 1,310 | 70.51% |
| IQ260116C00004000 | 2024-05-02 3:54PM EDT | 4.00 | 2.09 | 1.95 | 2.46 | +0.02 | +0.97% | 115 | 496 | 70.22% |
| IQ260116C00004500 | 2024-05-01 1:03PM EDT | 4.50 | 1.84 | 1.40 | 2.17 | 0.00 | - | 105 | 839 | 60.45% |
| IQ260116C00005000 | 2024-05-02 3:54PM EDT | 5.00 | 1.66 | 1.63 | 1.81 | +0.11 | +7.10% | 116 | 202 | 65.58% |
| IQ260116C00005500 | 2024-04-26 3:48PM EDT | 5.50 | 1.47 | 1.11 | 1.60 | 0.00 | - | 322 | 8,270 | 57.52% |
| IQ260116C00007000 | 2024-05-02 3:02PM EDT | 7.00 | 1.05 | 0.98 | 1.06 | +0.05 | +5.00% | 20 | 156 | 59.57% |
| IQ260116C00010000 | 2024-05-02 9:49AM EDT | 10.00 | 0.54 | 0.48 | 0.56 | +0.09 | +20.00% | 52 | 862 | 57.62% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00001000 | 2023-11-29 3:22PM EDT | 1.00 | 0.16 | 0.00 | 2.94 | 0.00 | - | 2 | 1 | 0.00% |
| IQ260116P00001500 | 2024-04-22 12:40PM EDT | 1.50 | 0.12 | 0.09 | 0.62 | 0.00 | - | 5 | 6,802 | 107.42% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2.00 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 71.29% |
| IQ260116P00002500 | 2024-01-18 3:14PM EDT | 2.50 | 0.45 | 0.43 | 0.56 | 0.00 | - | 2 | 0 | 78.71% |
| IQ260116P00003000 | 2024-04-23 10:29AM EDT | 3.00 | 0.48 | 0.37 | 0.72 | 0.00 | - | 10 | 138 | 66.99% |
| IQ260116P00003500 | 2024-03-18 9:30AM EDT | 3.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 6.25% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 4.00 | 0.77 | 0.70 | 0.77 | 0.00 | - | 5 | 160 | 51.95% |
| IQ260116P00004500 | 2023-12-15 3:37PM EDT | 4.50 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 59.18% |
| IQ260116P00005000 | 2024-04-15 3:03PM EDT | 5.00 | 1.63 | 1.17 | 1.46 | 0.00 | - | 1 | 4 | 52.73% |
| IQ260116P00007000 | 2024-05-02 9:35AM EDT | 7.00 | 2.59 | 2.45 | 2.57 | -1.20 | -31.66% | 1 | 3 | 46.00% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 10.00 | 5.60 | 2.99 | 5.65 | 0.00 | - | 1 | 0 | 66.75% |
© 2024 Yahoo. Tutti i diritti riservati.