Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.673,61 -784,79 (-1,30%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426C00000500 | 2024-04-26 12:14PM EDT | 0.50 | 4.76 | 3.85 | 6.55 | +0.48 | +11.21% | 2 | 27 | 0.00% |
| IQ240426C00001000 | 2024-04-24 12:48PM EDT | 1.00 | 3.80 | 3.85 | 6.05 | 0.00 | - | 6 | 6 | 9,000.00% |
| IQ240426C00001500 | 2024-04-24 12:43PM EDT | 1.50 | 3.26 | 3.35 | 5.55 | 0.00 | - | 4 | 10 | 4,775.00% |
| IQ240426C00002000 | 2024-04-24 12:38PM EDT | 2.00 | 2.76 | 2.73 | 5.05 | 0.00 | - | 1 | 3 | 3,418.75% |
| IQ240426C00003000 | 2024-03-28 12:54PM EDT | 3.00 | 1.26 | 1.86 | 2.80 | 0.00 | - | 1 | 0 | 1,309.38% |
| IQ240426C00004000 | 2024-04-26 12:33PM EDT | 4.00 | 0.90 | 0.82 | 2.00 | +0.19 | +26.76% | 10 | 48 | 887.50% |
| IQ240426C00004500 | 2024-04-26 3:49PM EDT | 4.50 | 0.48 | 0.26 | 1.62 | +0.16 | +50.00% | 106 | 2,237 | 676.56% |
| IQ240426C00005000 | 2024-04-26 3:41PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,283 | 1,417 | 14.06% |
| IQ240426C00005500 | 2024-04-22 10:33AM EDT | 5.50 | 0.36 | 0.00 | 0.06 | 0.00 | - | 30 | 40 | 165.63% |
| IQ240426C00006000 | 2024-04-04 2:33PM EDT | 6.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 55 | 34 | 807.81% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240426P00003500 | 2024-04-17 11:50AM EDT | 3.50 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 4 | 1,090.63% |
| IQ240426P00004000 | 2024-04-24 3:38PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 626 | 984.38% |
| IQ240426P00004500 | 2024-04-26 10:58AM EDT | 4.50 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 2,018 | 112.50% |
| IQ240426P00005000 | 2024-04-26 11:07AM EDT | 5.00 | 0.05 | 0.00 | 0.28 | -0.68 | -93.15% | 8 | 3 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.