Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.37 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 8,553 |
1.03 | -0.08 | -7.21% | 30 | 1,530 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 898 |
0.96 | 0.00 | - | 17 | 10 | 2024-05-24 | 0.06 | 0.00 | - | - | 15 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 60 | 26 |
1.05 | 0.00 | - | 10 | 1,314 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 1 | 38,249 |
1.28 | 0.00 | - | 3 | 132 | 2024-08-16 | 0.18 | +0.01 | +5.88% | 14 | 812 |
1.35 | -0.08 | -5.59% | 1 | 5,092 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 434 |
- | - | - | - | - | 2024-12-20 | 0.39 | +0.01 | +2.63% | 5 | 505 |
1.65 | 0.00 | - | 2 | 443 | 2025-01-17 | 0.42 | 0.00 | - | 500 | 2,229 |
1.44 | 0.00 | - | 1 | 9 | 2025-12-19 | 1.26 | 0.00 | - | 5 | 7 |
2.15 | 0.00 | - | 20 | 496 | 2026-01-16 | 0.77 | 0.00 | - | 5 | 160 |