Italia markets closed
Dow Jones
39.447,31 -65,53 (-0,17%) Nasdaq
16.381,92 +41,05 (+0,25%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.292,29 +1.272,39 (+2,23%) CMC Crypto 200
1.300,82 +40,61 (+3,22%)
iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.31 | +67.39% | 112 | 4,949 | 2024-05-17 | 0.03 | -0.05 | -62.50% | 76 | 5,170 |
| 0.61 | 0.00 | - | 2 | 90 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 8 | 6,692 |
| 0.63 | 0.00 | - | 10 | 12 | 2024-05-31 | 0.11 | 0.00 | - | 10 | 8,625 |
| 0.74 | 0.00 | - | - | 1 | 2024-06-07 | 0.14 | 0.00 | - | 5,001 | 9,127 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 877 | 5,877 |
| 0.83 | +0.11 | +15.28% | 3 | 6,488 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 1 | 4,104 |
| 1.02 | +0.19 | +22.89% | 2 | 1,987 | 2024-08-16 | 0.36 | 0.00 | - | 34 | 2,057 |
| 1.13 | +0.67 | +145.65% | 2 | 3,744 | 2024-09-20 | 0.41 | 0.00 | - | 165 | 1,742 |
| 1.19 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 1.22 | 0.00 | - | 18 | 92 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 1,220 |
| 1.15 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.95 | 0.00 | - | 5 | 5 |
| 1.77 | 0.00 | - | 105 | 834 | 2026-01-16 | 1.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.