Italia markets close in 4 hours 2 minutes
FTSE MIB
34.773,89 +281,48 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,03 +0,04 (+0,05%) Bitcoin EUR
63.812,09 +1.541,10 (+2,47%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00150000 | 2024-04-23 11:32AM EDT | 150.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IQV240621C00200000 | 2024-05-17 10:07AM EDT | 200.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IQV240621C00210000 | 2024-05-06 12:22PM EDT | 210.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| IQV240621C00220000 | 2024-05-31 11:04AM EDT | 220.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.39% |
| IQV240621C00230000 | 2024-05-31 1:34PM EDT | 230.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 235 | 6.25% |
| IQV240621C00240000 | 2024-05-31 12:17PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 6.25% |
| IQV240621C00250000 | 2024-05-29 1:43PM EDT | 250.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| IQV240621C00260000 | 2024-05-17 12:02PM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| IQV240621C00270000 | 2024-05-20 10:28AM EDT | 270.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IQV240621C00280000 | 2024-04-25 3:57PM EDT | 280.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | - | 1 | 70.14% |
| IQV240621C00290000 | 2024-05-09 11:14AM EDT | 290.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00180000 | 2024-05-23 2:36PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IQV240621P00195000 | 2024-05-02 3:44PM EDT | 195.00 | 0.85 | 0.15 | 0.50 | 0.00 | - | - | 1 | 34.52% |
| IQV240621P00200000 | 2024-05-29 9:30AM EDT | 200.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| IQV240621P00210000 | 2024-05-31 3:58PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 289 | 3.13% |
| IQV240621P00220000 | 2024-05-30 1:38PM EDT | 220.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,348 | 0.00% |
| IQV240621P00230000 | 2024-05-31 3:50PM EDT | 230.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.00% |
| IQV240621P00240000 | 2024-05-17 11:05AM EDT | 240.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.