Italia markets close in 6 hours 43 minutes
FTSE MIB
34.795,34 +302,93 (+0,88%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,20 +0,21 (+0,27%) Bitcoin EUR
63.918,95 +1.399,32 (+2,24%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719C00220000 | 2024-05-31 11:00AM EDT | 220.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| IQV240719C00230000 | 2024-05-31 12:41PM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IQV240719C00240000 | 2024-05-30 10:08AM EDT | 240.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IQV240719C00250000 | 2024-05-31 12:17PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IQV240719C00260000 | 2024-05-21 3:37PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IQV240719C00280000 | 2024-05-20 10:40AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240719P00200000 | 2024-05-31 3:44PM EDT | 200.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IQV240719P00210000 | 2024-05-31 11:21AM EDT | 210.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IQV240719P00220000 | 2024-05-31 11:00AM EDT | 220.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IQV240719P00230000 | 2024-05-30 11:22AM EDT | 230.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.