Italia markets close in 2 hours 39 minutes
FTSE MIB
34.786,50 +294,09 (+0,85%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,85 -0,14 (-0,18%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
IQVIA Holdings Inc. (IQV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621C00220000 | 2024-05-31 11:04AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.39% |
| IQV240719C00220000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.39% |
| IQV240816C00220000 | 2024-05-31 2:39PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.20% |
| IQV241115C00220000 | 2024-05-31 3:13PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.20% |
| IQV241220C00220000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 25.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IQV240621P00220000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,348 | 0.00% |
| IQV240719P00220000 | 2024-05-31 11:00AM EDT | 2024-07-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| IQV240816P00220000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 6 | 701 | 0.00% |
| IQV241115P00220000 | 2024-05-28 2:28PM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| IQV241220P00220000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.